17577 泡玛信证六十购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.010 | 160.900 | 100,000 | 3,690,000 | 1.850 | 10,000 | 0.010 | ||
| 17/04/2026 | 0.014 | 159.100 | 0 | 3,700,000 | 1.850 | ||||
| 16/04/2026 | 0.014 | 164.800 | 220,000 | 3,700,000 | 1.850 | 220,000 | 0.014 | ||
| 15/04/2026 | 0.012 | 163.300 | 150,000 | 3,920,000 | 1.960 | 100,000 | 0.012 | ||
| 14/04/2026 | 0.013 | 161.400 | 110,000 | 4,020,000 | 2.010 | 110,000 | 0.012 | ||
| 13/04/2026 | 0.010 | 151.500 | 0 | 4,130,000 | 2.070 | ||||
| 10/04/2026 | 0.010 | 150.900 | 280,000 | 4,130,000 | 2.070 | 200,000 | 0.010 | ||
| 09/04/2026 | 0.011 | 152.700 | 280,000 | 4,330,000 | 2.170 | ||||
| 08/04/2026 | 0.011 | 152.600 | 0 | 4,330,000 | 2.170 | ||||
| 02/04/2026 | 0.011 | 141.800 | 0 | 4,330,000 | 2.170 | ||||
| 01/04/2026 | 0.011 | 145.300 | 0 | 4,330,000 | 2.170 | ||||
| 31/03/2026 | 0.011 | 143.600 | 620,000 | 4,330,000 | 2.170 | 500,000 | 0.013 | ||
| 30/03/2026 | 0.011 | 148.700 | 0 | 3,830,000 | 1.920 | ||||
| 27/03/2026 | 0.011 | 149.600 | 10,000 | 3,830,000 | 1.920 | ||||
| 26/03/2026 | 0.011 | 150.700 | 350,000 | 3,830,000 | 1.920 | 210,000 | 0.010 | 100,000 | 0.011 |
| 25/03/2026 | 0.014 | 168.300 | 15,860,000 | 3,940,000 | 1.970 | 6,710,000 | 0.031 | 7,900,000 | 0.031 |
| 24/03/2026 | 0.041 | 217.200 | 2,800,000 | 2,750,000 | 1.380 | 1,400,000 | 0.035 | 1,400,000 | 0.035 |
| 23/03/2026 | 0.032 | 202.200 | 0 | 2,750,000 | 1.380 | ||||
| 20/03/2026 | 0.035 | 209.600 | 910,000 | 2,750,000 | 1.380 | 460,000 | 0.037 | 450,000 | 0.039 |
| 19/03/2026 | 0.038 | 212.800 | 2,910,000 | 2,760,000 | 1.380 | 1,460,000 | 0.042 | 1,450,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |