17579 建板麦银六八购Ａ (认购证)
按盘价 
2.900 -0.570 (-16.427%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 3.470 | 47.520 | 0 | 160,000 | 0.400 | ||||
| 20/07/2026 | 3.020 | 42.300 | 0 | 160,000 | 0.400 | ||||
| 17/07/2026 | 3.020 | 41.980 | 0 | 160,000 | 0.400 | ||||
| 16/07/2026 | 3.760 | 48.960 | 0 | 160,000 | 0.400 | ||||
| 15/07/2026 | 5.150 | 56.400 | 0 | 160,000 | 0.400 | ||||
| 14/07/2026 | 5.150 | 58.300 | 0 | 160,000 | 0.400 | ||||
| 13/07/2026 | 5.150 | 51.050 | 0 | 160,000 | 0.400 | ||||
| 10/07/2026 | 5.150 | 62.800 | 0 | 160,000 | 0.400 | ||||
| 09/07/2026 | 5.500 | 67.700 | 0 | 160,000 | 0.400 | ||||
| 08/07/2026 | 5.500 | 66.750 | 0 | 160,000 | 0.400 | ||||
| 07/07/2026 | 5.880 | 70.000 | 0 | 160,000 | 0.400 | ||||
| 06/07/2026 | 6.260 | 73.850 | 0 | 160,000 | 0.400 | ||||
| 03/07/2026 | 7.340 | 84.450 | 10,000 | 160,000 | 0.400 | ||||
| 02/07/2026 | 7.230 | 83.800 | 0 | 160,000 | 0.400 | ||||
| 30/06/2026 | 8.600 | 99.150 | 0 | 160,000 | 0.400 | ||||
| 29/06/2026 | 8.500 | 96.300 | 5,000 | 160,000 | 0.400 | 5,000 | 8.630 | ||
| 26/06/2026 | 8.570 | 98.550 | 15,000 | 165,000 | 0.413 | 5,000 | 8.500 | ||
| 25/06/2026 | 6.510 | 104.200 | 0 | 170,000 | 0.425 | ||||
| 24/06/2026 | 6.510 | 93.550 | 0 | 170,000 | 0.425 | ||||
| 23/06/2026 | 6.510 | 87.250 | 0 | 170,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |