17612 中科信证六十购Ａ (认购证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.077 | 4.040 | 12,445,000 | 1,275,000 | 3.190 | 6,225,000 | 0.079 | 6,220,000 | 0.080 |
| 04/03/2026 | 0.079 | 4.080 | 15,335,000 | 1,280,000 | 3.200 | 7,710,000 | 0.078 | 7,620,000 | 0.078 |
| 03/03/2026 | 0.073 | 3.980 | 13,500,000 | 1,370,000 | 3.430 | 6,750,000 | 0.078 | 6,750,000 | 0.079 |
| 02/03/2026 | 0.091 | 4.250 | 12,800,000 | 1,370,000 | 3.430 | 6,400,000 | 0.097 | 6,400,000 | 0.096 |
| 27/02/2026 | 0.093 | 4.250 | 2,340,000 | 1,370,000 | 3.430 | 1,170,000 | 0.090 | 1,100,000 | 0.091 |
| 26/02/2026 | 0.097 | 4.270 | 4,720,000 | 1,440,000 | 3.600 | 2,360,000 | 0.101 | 2,360,000 | 0.098 |
| 25/02/2026 | 0.100 | 4.330 | 1,615,000 | 1,440,000 | 3.600 | 800,000 | 0.100 | 815,000 | 0.101 |
| 24/02/2026 | 0.101 | 4.330 | 2,260,000 | 1,425,000 | 3.560 | 1,130,000 | 0.100 | 1,130,000 | 0.100 |
| 23/02/2026 | 0.098 | 4.290 | 0 | 1,425,000 | 3.560 | ||||
| 20/02/2026 | 0.094 | 4.210 | 600,000 | 1,425,000 | 3.560 | 300,000 | 0.094 | 300,000 | 0.094 |
| 16/02/2026 | 0.095 | 4.200 | 0 | 1,425,000 | 3.560 | ||||
| 13/02/2026 | 0.095 | 4.220 | 800,000 | 1,425,000 | 3.560 | 400,000 | 0.095 | 400,000 | 0.096 |
| 12/02/2026 | 0.097 | 4.210 | 2,000,000 | 1,425,000 | 3.560 | 1,000,000 | 0.099 | 1,000,000 | 0.099 |
| 11/02/2026 | 0.096 | 4.220 | 800,000 | 1,425,000 | 3.560 | 400,000 | 0.096 | 400,000 | 0.098 |
| 10/02/2026 | 0.098 | 4.210 | 1,100,000 | 1,425,000 | 3.560 | 550,000 | 0.097 | 550,000 | 0.097 |
| 09/02/2026 | 0.098 | 4.210 | 1,200,000 | 1,425,000 | 3.560 | 600,000 | 0.097 | 600,000 | 0.096 |
| 06/02/2026 | 0.091 | 4.100 | 3,500,000 | 1,425,000 | 3.560 | 1,750,000 | 0.091 | 1,750,000 | 0.092 |
| 05/02/2026 | 0.093 | 4.140 | 800,000 | 1,425,000 | 3.560 | 400,000 | 0.093 | 400,000 | 0.092 |
| 04/02/2026 | 0.097 | 4.150 | 8,300,000 | 1,425,000 | 3.560 | 4,150,000 | 0.099 | 4,150,000 | 0.099 |
| 03/02/2026 | 0.098 | 4.180 | 11,620,000 | 1,425,000 | 3.560 | 5,810,000 | 0.097 | 5,810,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |