17617 中药信证六甲购Ａ (认购证)
按盘价 
0.058 +0.010 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.048 | 5.910 | 7,390,000 | 4,740,000 | 11.850 | 3,595,000 | 0.055 | 3,595,000 | 0.054 |
| 04/03/2026 | 0.041 | 5.710 | 14,675,000 | 4,740,000 | 11.850 | 7,335,000 | 0.043 | 7,340,000 | 0.043 |
| 03/03/2026 | 0.043 | 5.710 | 10,000,000 | 4,735,000 | 11.840 | 5,000,000 | 0.046 | 5,000,000 | 0.046 |
| 02/03/2026 | 0.049 | 5.880 | 12,430,000 | 4,735,000 | 11.840 | 6,360,000 | 0.049 | 6,070,000 | 0.050 |
| 27/02/2026 | 0.058 | 6.050 | 14,925,000 | 5,025,000 | 12.560 | 7,270,000 | 0.056 | 7,525,000 | 0.056 |
| 26/02/2026 | 0.063 | 6.150 | 16,900,000 | 4,770,000 | 11.930 | 8,255,000 | 0.069 | 8,600,000 | 0.069 |
| 25/02/2026 | 0.075 | 6.390 | 11,355,000 | 4,425,000 | 11.060 | 5,675,000 | 0.077 | 5,680,000 | 0.076 |
| 24/02/2026 | 0.077 | 6.390 | 24,195,000 | 4,420,000 | 11.050 | 11,890,000 | 0.084 | 12,205,000 | 0.084 |
| 23/02/2026 | 0.101 | 6.840 | 19,920,000 | 4,105,000 | 10.260 | 9,960,000 | 0.102 | 9,960,000 | 0.102 |
| 20/02/2026 | 0.092 | 6.650 | 5,640,000 | 4,105,000 | 10.260 | 2,800,000 | 0.091 | 2,810,000 | 0.090 |
| 16/02/2026 | 0.085 | 6.530 | 2,850,000 | 4,095,000 | 10.240 | 1,400,000 | 0.081 | 1,450,000 | 0.081 |
| 13/02/2026 | 0.085 | 6.520 | 4,275,000 | 4,045,000 | 10.110 | 2,110,000 | 0.084 | 2,165,000 | 0.084 |
| 12/02/2026 | 0.090 | 6.580 | 8,785,000 | 3,990,000 | 9.980 | 4,385,000 | 0.093 | 4,400,000 | 0.094 |
| 11/02/2026 | 0.104 | 6.830 | 18,060,000 | 3,975,000 | 9.940 | 9,030,000 | 0.105 | 9,025,000 | 0.105 |
| 10/02/2026 | 0.102 | 6.790 | 47,950,000 | 3,980,000 | 9.950 | 23,950,000 | 0.106 | 23,780,000 | 0.106 |
| 09/02/2026 | 0.093 | 6.600 | 30,270,000 | 4,150,000 | 10.380 | 15,135,000 | 0.098 | 15,130,000 | 0.097 |
| 06/02/2026 | 0.087 | 6.480 | 17,970,000 | 4,155,000 | 10.390 | 8,985,000 | 0.085 | 8,985,000 | 0.085 |
| 05/02/2026 | 0.085 | 6.430 | 42,735,000 | 4,155,000 | 10.390 | 21,340,000 | 0.080 | 21,395,000 | 0.079 |
| 04/02/2026 | 0.084 | 6.390 | 7,385,000 | 4,100,000 | 10.250 | 3,690,000 | 0.083 | 3,695,000 | 0.081 |
| 03/02/2026 | 0.081 | 6.340 | 13,580,000 | 4,095,000 | 10.240 | 6,885,000 | 0.079 | 6,665,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |