17637 铁塔摩利六七购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.029 | 10.980 | 405,000 | 2,785,000 | 3.481 | 202,500 | 0.029 | 202,500 | 0.027 |
| 04/03/2026 | 0.028 | 10.910 | 410,000 | 2,785,000 | 3.481 | 215,000 | 0.028 | 195,000 | 0.027 |
| 03/03/2026 | 0.030 | 11.000 | 180,000 | 2,805,000 | 3.506 | 80,000 | 0.035 | 100,000 | 0.033 |
| 02/03/2026 | 0.033 | 11.160 | 1,100,000 | 2,785,000 | 3.481 | 150,000 | 0.030 | 950,000 | 0.032 |
| 27/02/2026 | 0.033 | 11.150 | 202,500 | 1,985,000 | 2.481 | 102,500 | 0.034 | 100,000 | 0.033 |
| 26/02/2026 | 0.036 | 11.160 | 0 | 1,987,500 | 2.484 | ||||
| 25/02/2026 | 0.038 | 11.240 | 0 | 1,987,500 | 2.484 | ||||
| 24/02/2026 | 0.038 | 11.230 | 0 | 1,987,500 | 2.484 | ||||
| 23/02/2026 | 0.037 | 11.200 | 420,000 | 1,987,500 | 2.484 | 210,000 | 0.037 | 210,000 | 0.036 |
| 20/02/2026 | 0.033 | 10.960 | 0 | 1,987,500 | 2.484 | ||||
| 16/02/2026 | 0.035 | 11.030 | 227,500 | 1,987,500 | 2.484 | 112,500 | 0.032 | 115,000 | 0.032 |
| 13/02/2026 | 0.035 | 11.010 | 200,000 | 1,985,000 | 2.481 | 100,000 | 0.035 | 100,000 | 0.033 |
| 12/02/2026 | 0.036 | 10.940 | 190,000 | 1,985,000 | 2.481 | 190,000 | 0.038 | ||
| 11/02/2026 | 0.040 | 11.180 | 235,000 | 2,175,000 | 2.719 | 45,000 | 0.038 | 190,000 | 0.039 |
| 10/02/2026 | 0.032 | 10.860 | 200,000 | 2,030,000 | 2.538 | 100,000 | 0.032 | 100,000 | 0.032 |
| 09/02/2026 | 0.030 | 10.780 | 385,000 | 2,030,000 | 2.538 | 192,500 | 0.030 | 192,500 | 0.030 |
| 06/02/2026 | 0.035 | 10.850 | 0 | 2,030,000 | 2.538 | ||||
| 05/02/2026 | 0.038 | 10.990 | 0 | 2,030,000 | 2.538 | ||||
| 04/02/2026 | 0.038 | 10.970 | 1,475,000 | 2,030,000 | 2.538 | 710,000 | 0.038 | 710,000 | 0.037 |
| 03/02/2026 | 0.038 | 10.980 | 740,000 | 2,030,000 | 2.538 | 522,500 | 0.040 | 217,500 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |