17646 石药瑞银六六购Ａ (认购证)
按盘价 
0.062 +0.009 (+16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.053 | 9.100 | 2,606,000 | 7,776,000 | 9.720 | 1,306,000 | 0.058 | 1,300,000 | 0.056 |
| 04/03/2026 | 0.052 | 8.990 | 10,148,000 | 7,782,000 | 9.730 | 5,250,000 | 0.052 | 4,898,000 | 0.052 |
| 03/03/2026 | 0.059 | 9.220 | 2,880,000 | 8,134,000 | 10.170 | 1,230,000 | 0.063 | 1,518,000 | 0.062 |
| 02/03/2026 | 0.072 | 9.580 | 5,038,000 | 7,846,000 | 9.810 | 2,336,000 | 0.071 | 2,702,000 | 0.070 |
| 27/02/2026 | 0.087 | 9.900 | 5,224,000 | 7,480,000 | 9.350 | 2,494,000 | 0.082 | 2,728,000 | 0.082 |
| 26/02/2026 | 0.072 | 9.540 | 3,338,000 | 7,246,000 | 9.060 | 1,374,000 | 0.081 | 1,944,000 | 0.081 |
| 25/02/2026 | 0.093 | 9.990 | 5,342,000 | 6,676,000 | 8.340 | 2,292,000 | 0.096 | 2,918,000 | 0.095 |
| 24/02/2026 | 0.100 | 10.060 | 2,620,000 | 6,050,000 | 7.560 | 1,184,000 | 0.103 | 1,326,000 | 0.105 |
| 23/02/2026 | 0.125 | 10.610 | 836,000 | 5,908,000 | 7.380 | 342,000 | 0.134 | 444,000 | 0.131 |
| 20/02/2026 | 0.124 | 10.520 | 2,884,000 | 5,806,000 | 7.260 | 1,422,000 | 0.115 | 1,462,000 | 0.112 |
| 16/02/2026 | 0.109 | 10.250 | 936,000 | 5,766,000 | 7.210 | 346,000 | 0.106 | 540,000 | 0.105 |
| 13/02/2026 | 0.105 | 10.110 | 1,958,000 | 5,572,000 | 6.970 | 500,000 | 0.099 | 1,458,000 | 0.103 |
| 12/02/2026 | 0.106 | 10.140 | 1,482,000 | 4,614,000 | 5.770 | 1,372,000 | 0.109 | 110,000 | 0.116 |
| 11/02/2026 | 0.124 | 10.480 | 798,000 | 5,876,000 | 7.340 | 236,000 | 0.131 | 562,000 | 0.127 |
| 10/02/2026 | 0.119 | 10.320 | 4,932,000 | 5,550,000 | 6.940 | 2,520,000 | 0.118 | 1,974,000 | 0.115 |
| 09/02/2026 | 0.093 | 9.780 | 2,066,000 | 6,096,000 | 7.620 | 1,010,000 | 0.097 | 946,000 | 0.097 |
| 06/02/2026 | 0.091 | 9.660 | 1,744,000 | 6,160,000 | 7.700 | 814,000 | 0.091 | 800,000 | 0.089 |
| 05/02/2026 | 0.093 | 9.740 | 1,734,000 | 6,174,000 | 7.720 | 782,000 | 0.089 | 932,000 | 0.090 |
| 04/02/2026 | 0.092 | 9.690 | 2,512,000 | 6,024,000 | 7.530 | 1,202,000 | 0.094 | 1,300,000 | 0.093 |
| 03/02/2026 | 0.101 | 9.890 | 8,498,000 | 5,926,000 | 7.410 | 6,006,000 | 0.091 | 2,254,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |