17672 晶泰信证六五购Ａ (认购证)
按盘价 
0.165 +0.016 (+10.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.149 | 9.730 | 88,850,000 | 1,020,000 | 2.550 | 44,070,000 | 0.151 | 44,180,000 | 0.150 |
| 04/03/2026 | 0.138 | 9.570 | 143,060,000 | 910,000 | 2.280 | 71,720,000 | 0.140 | 71,250,000 | 0.140 |
| 03/03/2026 | 0.140 | 9.540 | 150,090,000 | 1,380,000 | 3.450 | 74,660,000 | 0.154 | 75,410,000 | 0.154 |
| 02/03/2026 | 0.152 | 9.740 | 95,610,000 | 630,000 | 1.580 | 47,800,000 | 0.157 | 47,770,000 | 0.157 |
| 27/02/2026 | 0.189 | 10.360 | 109,700,000 | 660,000 | 1.650 | 54,760,000 | 0.190 | 54,850,000 | 0.190 |
| 26/02/2026 | 0.178 | 10.160 | 81,440,000 | 570,000 | 1.430 | 40,720,000 | 0.192 | 40,720,000 | 0.192 |
| 25/02/2026 | 0.200 | 10.510 | 91,240,000 | 570,000 | 1.430 | 45,640,000 | 0.207 | 45,490,000 | 0.206 |
| 24/02/2026 | 0.213 | 10.660 | 119,760,000 | 720,000 | 1.800 | 59,880,000 | 0.220 | 59,880,000 | 0.220 |
| 23/02/2026 | 0.250 | 11.260 | 2,880,000 | 720,000 | 1.800 | 1,420,000 | 0.257 | 1,420,000 | 0.258 |
| 20/02/2026 | 0.255 | 11.250 | 49,580,000 | 720,000 | 1.800 | 24,680,000 | 0.242 | 24,790,000 | 0.241 |
| 16/02/2026 | 0.250 | 11.250 | 33,210,000 | 610,000 | 1.530 | 16,540,000 | 0.231 | 16,550,000 | 0.230 |
| 13/02/2026 | 0.255 | 11.210 | 42,690,000 | 600,000 | 1.500 | 21,340,000 | 0.247 | 21,350,000 | 0.247 |
| 12/02/2026 | 0.255 | 11.160 | 1,440,000 | 590,000 | 1.480 | 720,000 | 0.261 | 720,000 | 0.262 |
| 11/02/2026 | 0.265 | 11.370 | 3,200,000 | 590,000 | 1.480 | 1,600,000 | 0.268 | 1,600,000 | 0.272 |
| 10/02/2026 | 0.270 | 11.400 | 5,940,000 | 590,000 | 1.480 | 3,040,000 | 0.291 | 2,900,000 | 0.294 |
| 09/02/2026 | 0.260 | 11.290 | 2,720,000 | 730,000 | 1.830 | 1,360,000 | 0.267 | 1,360,000 | 0.268 |
| 06/02/2026 | 0.265 | 11.280 | 2,280,000 | 730,000 | 1.830 | 1,150,000 | 0.275 | 1,130,000 | 0.277 |
| 05/02/2026 | 0.270 | 11.280 | 7,540,000 | 750,000 | 1.880 | 3,720,000 | 0.261 | 3,820,000 | 0.258 |
| 04/02/2026 | 0.275 | 11.380 | 2,080,000 | 650,000 | 1.630 | 1,040,000 | 0.279 | 1,040,000 | 0.280 |
| 03/02/2026 | 0.290 | 11.660 | 3,520,000 | 650,000 | 1.630 | 1,760,000 | 0.294 | 1,760,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |