17695 泡玛摩通六十购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.041 | 206.200 | 0 | 3,960,000 | 1.980 | ||||
| 04/03/2026 | 0.041 | 207.000 | 90,000 | 3,960,000 | 1.980 | 90,000 | 0.042 | ||
| 03/03/2026 | 0.045 | 212.600 | 0 | 3,870,000 | 1.935 | ||||
| 02/03/2026 | 0.056 | 225.000 | 0 | 3,870,000 | 1.935 | ||||
| 27/02/2026 | 0.061 | 229.800 | 0 | 3,870,000 | 1.935 | ||||
| 26/02/2026 | 0.057 | 225.200 | 1,000,000 | 3,870,000 | 1.935 | 1,000,000 | 0.058 | ||
| 25/02/2026 | 0.063 | 232.800 | 0 | 4,870,000 | 2.435 | ||||
| 24/02/2026 | 0.065 | 233.800 | 0 | 4,870,000 | 2.435 | ||||
| 23/02/2026 | 0.078 | 248.400 | 0 | 4,870,000 | 2.435 | ||||
| 20/02/2026 | 0.076 | 244.400 | 0 | 4,870,000 | 2.435 | ||||
| 16/02/2026 | 0.082 | 251.200 | 0 | 4,870,000 | 2.435 | ||||
| 13/02/2026 | 0.080 | 247.400 | 0 | 4,870,000 | 2.435 | ||||
| 12/02/2026 | 0.085 | 252.200 | 0 | 4,870,000 | 2.435 | ||||
| 11/02/2026 | 0.089 | 255.000 | 1,000,000 | 4,870,000 | 2.435 | 1,000,000 | 0.097 | ||
| 10/02/2026 | 0.104 | 269.800 | 1,750,000 | 3,870,000 | 1.935 | 700,000 | 0.102 | 1,050,000 | 0.104 |
| 09/02/2026 | 0.090 | 257.200 | 1,650,000 | 3,520,000 | 1.760 | 1,550,000 | 0.094 | 100,000 | 0.099 |
| 06/02/2026 | 0.076 | 243.200 | 0 | 4,970,000 | 2.485 | ||||
| 05/02/2026 | 0.076 | 242.400 | 0 | 4,970,000 | 2.485 | ||||
| 04/02/2026 | 0.071 | 237.200 | 0 | 4,970,000 | 2.485 | ||||
| 03/02/2026 | 0.066 | 231.600 | 0 | 4,970,000 | 2.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |