17695 泡玛摩通六十购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.011 | 164.400 | 280,000 | 4,370,000 | 2.185 | 240,000 | 0.011 | ||
| 20/04/2026 | 0.011 | 160.900 | 0 | 4,610,000 | 2.305 | ||||
| 17/04/2026 | 0.010 | 159.100 | 100,000 | 4,610,000 | 2.305 | 100,000 | 0.010 | ||
| 16/04/2026 | 0.011 | 164.800 | 0 | 4,710,000 | 2.355 | ||||
| 15/04/2026 | 0.011 | 163.300 | 0 | 4,710,000 | 2.355 | ||||
| 14/04/2026 | 0.011 | 161.400 | 1,190,000 | 4,710,000 | 2.355 | 1,140,000 | 0.011 | ||
| 13/04/2026 | 0.010 | 151.500 | 0 | 5,850,000 | 2.925 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 5,850,000 | 2.925 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 5,850,000 | 2.925 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 5,850,000 | 2.925 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 5,850,000 | 2.925 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 5,850,000 | 2.925 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 5,850,000 | 2.925 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 5,850,000 | 2.925 | ||||
| 27/03/2026 | 0.010 | 149.600 | 1,460,000 | 5,850,000 | 2.925 | 730,000 | 0.011 | ||
| 26/03/2026 | 0.010 | 150.700 | 1,880,000 | 5,120,000 | 2.560 | 260,000 | 0.011 | 910,000 | 0.011 |
| 25/03/2026 | 0.016 | 168.300 | 1,450,000 | 4,470,000 | 2.235 | 600,000 | 0.024 | 850,000 | 0.025 |
| 24/03/2026 | 0.044 | 217.200 | 80,000 | 4,220,000 | 2.110 | 80,000 | 0.040 | ||
| 23/03/2026 | 0.035 | 202.200 | 0 | 4,140,000 | 2.070 | ||||
| 20/03/2026 | 0.041 | 209.600 | 310,000 | 4,140,000 | 2.070 | 310,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |