17701 泡玛中银六十购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.012 | 160.900 | 0 | 3,440,000 | 1.720 | ||||
| 17/04/2026 | 0.012 | 159.100 | 0 | 3,440,000 | 1.720 | ||||
| 16/04/2026 | 0.012 | 164.800 | 0 | 3,440,000 | 1.720 | ||||
| 15/04/2026 | 0.012 | 163.300 | 0 | 3,440,000 | 1.720 | ||||
| 14/04/2026 | 0.012 | 161.400 | 0 | 3,440,000 | 1.720 | ||||
| 13/04/2026 | 0.012 | 151.500 | 0 | 3,440,000 | 1.720 | ||||
| 10/04/2026 | 0.012 | 150.900 | 0 | 3,440,000 | 1.720 | ||||
| 09/04/2026 | 0.012 | 152.700 | 0 | 3,440,000 | 1.720 | ||||
| 08/04/2026 | 0.012 | 152.600 | 0 | 3,440,000 | 1.720 | ||||
| 02/04/2026 | 0.012 | 141.800 | 0 | 3,440,000 | 1.720 | ||||
| 01/04/2026 | 0.012 | 145.300 | 0 | 3,440,000 | 1.720 | ||||
| 31/03/2026 | 0.012 | 143.600 | 0 | 3,440,000 | 1.720 | ||||
| 30/03/2026 | 0.012 | 148.700 | 0 | 3,440,000 | 1.720 | ||||
| 27/03/2026 | 0.012 | 149.600 | 0 | 3,440,000 | 1.720 | ||||
| 26/03/2026 | 0.012 | 150.700 | 60,000 | 3,440,000 | 1.720 | ||||
| 25/03/2026 | 0.012 | 168.300 | 3,280,000 | 3,440,000 | 1.720 | 1,140,000 | 0.015 | 1,640,000 | 0.018 |
| 24/03/2026 | 0.034 | 217.200 | 710,000 | 2,940,000 | 1.470 | 710,000 | 0.031 | ||
| 23/03/2026 | 0.025 | 202.200 | 780,000 | 3,650,000 | 1.825 | 420,000 | 0.026 | ||
| 20/03/2026 | 0.030 | 209.600 | 1,240,000 | 3,230,000 | 1.615 | 700,000 | 0.032 | 540,000 | 0.031 |
| 19/03/2026 | 0.033 | 212.800 | 3,520,000 | 3,390,000 | 1.695 | 1,600,000 | 0.036 | 1,900,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |