17728 建滔麦银六八购Ａ (认购证)
按盘价 
0.203 -0.025 (-10.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.228 | 37.840 | 1,990,000 | 3,580,000 | 8.950 | 785,000 | 0.261 | 1,205,000 | 0.261 |
| 04/03/2026 | 0.215 | 37.320 | 6,500,000 | 3,160,000 | 7.900 | 3,270,000 | 0.216 | 3,230,000 | 0.216 |
| 03/03/2026 | 0.239 | 38.220 | 3,075,000 | 3,200,000 | 8.000 | 1,305,000 | 0.277 | 1,625,000 | 0.274 |
| 02/03/2026 | 0.335 | 40.500 | 2,085,000 | 2,880,000 | 7.200 | 1,235,000 | 0.333 | 850,000 | 0.329 |
| 27/02/2026 | 0.330 | 40.520 | 2,020,000 | 3,265,000 | 8.162 | 950,000 | 0.325 | 1,045,000 | 0.324 |
| 26/02/2026 | 0.350 | 40.800 | 4,225,000 | 3,170,000 | 7.925 | 2,080,000 | 0.323 | 2,145,000 | 0.325 |
| 25/02/2026 | 0.300 | 39.560 | 2,770,000 | 3,105,000 | 7.762 | 1,355,000 | 0.311 | 1,345,000 | 0.312 |
| 24/02/2026 | 0.280 | 39.500 | 3,480,000 | 3,115,000 | 7.788 | 1,545,000 | 0.273 | 1,905,000 | 0.274 |
| 23/02/2026 | 0.219 | 36.820 | 2,730,000 | 2,755,000 | 6.888 | 1,535,000 | 0.212 | 1,195,000 | 0.216 |
| 20/02/2026 | 0.176 | 35.000 | 1,730,000 | 3,095,000 | 7.738 | 865,000 | 0.177 | 865,000 | 0.180 |
| 16/02/2026 | 0.199 | 35.880 | 500,000 | 3,095,000 | 7.738 | 200,000 | 0.198 | 300,000 | 0.197 |
| 13/02/2026 | 0.178 | 34.980 | 5,660,000 | 2,995,000 | 7.488 | 2,095,000 | 0.186 | 3,525,000 | 0.185 |
| 12/02/2026 | 0.207 | 35.800 | 5,085,000 | 1,565,000 | 3.912 | 4,550,000 | 0.219 | 535,000 | 0.209 |
| 11/02/2026 | 0.190 | 35.200 | 2,920,000 | 5,580,000 | 13.950 | 1,780,000 | 0.196 | 1,060,000 | 0.198 |
| 10/02/2026 | 0.156 | 33.640 | 12,590,000 | 6,300,000 | 15.750 | 6,765,000 | 0.149 | 5,555,000 | 0.150 |
| 09/02/2026 | 0.140 | 32.860 | 6,545,000 | 7,510,000 | 18.775 | 3,475,000 | 0.139 | 2,990,000 | 0.139 |
| 06/02/2026 | 0.105 | 31.080 | 2,175,000 | 7,995,000 | 19.988 | 1,125,000 | 0.103 | 1,050,000 | 0.103 |
| 05/02/2026 | 0.111 | 31.000 | 6,730,000 | 8,070,000 | 20.175 | 3,170,000 | 0.112 | 3,560,000 | 0.110 |
| 04/02/2026 | 0.128 | 31.600 | 3,010,000 | 7,680,000 | 19.200 | 2,010,000 | 0.124 | 1,000,000 | 0.123 |
| 03/02/2026 | 0.127 | 31.660 | 10,340,000 | 8,690,000 | 21.725 | 4,705,000 | 0.122 | 5,635,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |