17729 泡玛麦银七三购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.024 | 177.500 | 2,000,000 | 15,700,000 | 26.167 | 1,000,000 | 0.025 | 1,000,000 | 0.026 |
| 03/06/2026 | 0.025 | 179.300 | 3,300,000 | 15,700,000 | 26.167 | 700,000 | 0.022 | 2,200,000 | 0.025 |
| 02/06/2026 | 0.024 | 179.200 | 1,300,000 | 14,200,000 | 23.667 | 400,000 | 0.024 | 900,000 | 0.024 |
| 01/06/2026 | 0.026 | 179.600 | 6,100,000 | 13,700,000 | 22.833 | 2,600,000 | 0.027 | 3,500,000 | 0.027 |
| 29/05/2026 | 0.026 | 173.400 | 200,000 | 12,800,000 | 21.333 | 200,000 | 0.026 | ||
| 28/05/2026 | 0.017 | 161.500 | 0 | 13,000,000 | 21.667 | ||||
| 27/05/2026 | 0.017 | 154.200 | 0 | 13,000,000 | 21.667 | ||||
| 26/05/2026 | 0.017 | 153.600 | 0 | 13,000,000 | 21.667 | ||||
| 22/05/2026 | 0.017 | 150.500 | 0 | 13,000,000 | 21.667 | ||||
| 21/05/2026 | 0.018 | 149.900 | 0 | 13,000,000 | 21.667 | ||||
| 20/05/2026 | 0.018 | 151.900 | 0 | 13,000,000 | 21.667 | ||||
| 19/05/2026 | 0.019 | 152.500 | 0 | 13,000,000 | 21.667 | ||||
| 18/05/2026 | 0.019 | 150.700 | 0 | 13,000,000 | 21.667 | ||||
| 15/05/2026 | 0.019 | 152.400 | 0 | 13,000,000 | 21.667 | ||||
| 14/05/2026 | 0.020 | 153.775 | 1,200,000 | 13,000,000 | 21.667 | 1,200,000 | 0.019 | ||
| 13/05/2026 | 0.021 | 158.175 | 0 | 11,800,000 | 19.667 | ||||
| 12/05/2026 | 0.022 | 160.175 | 0 | 11,800,000 | 19.667 | ||||
| 11/05/2026 | 0.022 | 164.675 | 0 | 11,800,000 | 19.667 | ||||
| 08/05/2026 | 0.021 | 165.375 | 1,200,000 | 11,800,000 | 19.667 | 1,000,000 | 0.021 | ||
| 07/05/2026 | 0.016 | 159.475 | 0 | 12,800,000 | 21.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |