17753 万洲麦银六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 7.315 | 0 | 2,645,000 | 6.613 | ||||
| 02/09/2026 | 0.010 | 7.460 | 10,000 | 2,645,000 | 6.613 | ||||
| 01/09/2026 | 0.017 | 7.530 | 0 | 2,645,000 | 6.613 | ||||
| 31/08/2026 | 0.019 | 7.415 | 0 | 2,645,000 | 6.613 | ||||
| 28/08/2026 | 0.020 | 7.880 | 5,005,000 | 2,645,000 | 6.613 | 4,125,000 | 0.020 | 880,000 | 0.020 |
| 27/08/2026 | 0.022 | 7.915 | 1,500,000 | 5,890,000 | 14.725 | 1,100,000 | 0.023 | ||
| 26/08/2026 | 0.025 | 8.065 | 4,255,000 | 4,790,000 | 11.975 | 2,052,500 | 0.025 | 2,052,500 | 0.025 |
| 25/08/2026 | 0.026 | 8.050 | 6,425,000 | 4,790,000 | 11.975 | 980,000 | 0.026 | 5,445,000 | 0.027 |
| 24/08/2026 | 0.031 | 8.195 | 0 | 325,000 | 0.812 | ||||
| 21/08/2026 | 0.032 | 8.205 | 2,800,000 | 325,000 | 0.812 | 1,400,000 | 0.033 | 1,400,000 | 0.033 |
| 20/08/2026 | 0.032 | 8.150 | 3,640,000 | 325,000 | 0.812 | 1,820,000 | 0.032 | 1,820,000 | 0.032 |
| 19/08/2026 | 0.033 | 8.120 | 1,120,000 | 325,000 | 0.812 | 560,000 | 0.035 | 560,000 | 0.033 |
| 18/08/2026 | 0.036 | 8.145 | 7,067,500 | 325,000 | 0.812 | 3,500,000 | 0.034 | 3,567,500 | 0.033 |
| 17/08/2026 | 0.031 | 8.010 | 5,395,000 | 257,500 | 0.644 | 4,135,000 | 0.031 | 1,260,000 | 0.030 |
| 14/08/2026 | 0.029 | 7.885 | 9,525,000 | 3,132,500 | 7.831 | 3,375,000 | 0.030 | 6,150,000 | 0.029 |
| 13/08/2026 | 0.031 | 7.855 | 1,680,000 | 357,500 | 0.894 | 840,000 | 0.035 | 840,000 | 0.034 |
| 12/08/2026 | 0.032 | 7.925 | 3,487,500 | 357,500 | 0.894 | 1,807,500 | 0.029 | 1,680,000 | 0.027 |
| 11/08/2026 | 0.042 | 8.160 | 12,002,500 | 485,000 | 1.213 | 6,962,500 | 0.040 | 5,040,000 | 0.039 |
| 10/08/2026 | 0.039 | 8.055 | 6,015,000 | 2,407,500 | 6.019 | 3,100,000 | 0.037 | 2,915,000 | 0.037 |
| 07/08/2026 | 0.036 | 7.965 | 20,357,500 | 2,592,500 | 6.481 | 8,655,000 | 0.035 | 10,987,500 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |