17753 万洲麦银六十购Ａ (认购证)
按盘价 
0.275 +0.026 (+10.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.249 | 9.590 | 790,000 | 205,000 | 0.513 | 487,500 | 0.255 | 302,500 | 0.255 |
| 04/03/2026 | 0.248 | 9.620 | 1,745,000 | 390,000 | 0.975 | 790,000 | 0.272 | 875,000 | 0.270 |
| 03/03/2026 | 0.285 | 9.890 | 122,500 | 305,000 | 0.762 | 82,500 | 0.294 | 40,000 | 0.291 |
| 02/03/2026 | 0.290 | 9.900 | 560,000 | 347,500 | 0.869 | 280,000 | 0.295 | 280,000 | 0.295 |
| 27/02/2026 | 0.280 | 9.840 | 705,000 | 347,500 | 0.869 | 332,500 | 0.289 | 372,500 | 0.287 |
| 26/02/2026 | 0.295 | 9.960 | 345,000 | 307,500 | 0.769 | 177,500 | 0.315 | 167,500 | 0.315 |
| 25/02/2026 | 0.310 | 10.050 | 1,630,000 | 317,500 | 0.794 | 770,000 | 0.320 | 860,000 | 0.320 |
| 24/02/2026 | 0.350 | 10.390 | 310,000 | 227,500 | 0.569 | 177,500 | 0.323 | 132,500 | 0.322 |
| 23/02/2026 | 0.295 | 9.950 | 925,000 | 272,500 | 0.681 | 462,500 | 0.280 | 462,500 | 0.280 |
| 20/02/2026 | 0.295 | 9.890 | 67,500 | 272,500 | 0.681 | 30,000 | 0.295 | 37,500 | 0.300 |
| 16/02/2026 | 0.295 | 9.900 | 475,000 | 265,000 | 0.662 | 222,500 | 0.297 | 252,500 | 0.299 |
| 13/02/2026 | 0.295 | 9.890 | 1,780,000 | 235,000 | 0.588 | 890,000 | 0.291 | 890,000 | 0.290 |
| 12/02/2026 | 0.285 | 9.800 | 390,000 | 235,000 | 0.588 | 195,000 | 0.280 | 195,000 | 0.280 |
| 11/02/2026 | 0.290 | 9.850 | 110,000 | 235,000 | 0.588 | 55,000 | 0.285 | 55,000 | 0.285 |
| 10/02/2026 | 0.275 | 9.700 | 860,000 | 235,000 | 0.588 | 430,000 | 0.275 | 430,000 | 0.275 |
| 09/02/2026 | 0.260 | 9.530 | 1,620,000 | 235,000 | 0.588 | 810,000 | 0.260 | 810,000 | 0.260 |
| 06/02/2026 | 0.260 | 9.440 | 2,030,000 | 235,000 | 0.588 | 1,015,000 | 0.246 | 1,015,000 | 0.245 |
| 05/02/2026 | 0.255 | 9.460 | 6,792,500 | 235,000 | 0.588 | 5,590,000 | 0.254 | 1,202,500 | 0.249 |
| 04/02/2026 | 0.260 | 9.480 | 4,872,500 | 4,622,500 | 11.556 | 335,000 | 0.261 | 4,537,500 | 0.260 |
| 03/02/2026 | 0.250 | 9.410 | 1,615,000 | 420,000 | 1.050 | 715,000 | 0.248 | 900,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |