17771 置富麦银六八购Ａ (认购证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.082 | 5.240 | 1,050,000 | 40,000 | 0.100 | 525,000 | 0.084 | 525,000 | 0.084 |
| 04/03/2026 | 0.075 | 5.190 | 0 | 40,000 | 0.100 | ||||
| 03/03/2026 | 0.095 | 5.340 | 40,000 | 40,000 | 0.100 | 40,000 | 0.097 | ||
| 02/03/2026 | 0.102 | 5.400 | 600,000 | 0 | 0.000 | 300,000 | 0.097 | 300,000 | 0.094 |
| 27/02/2026 | 0.110 | 5.440 | 350,000 | 0 | 0.000 | 175,000 | 0.107 | 175,000 | 0.103 |
| 26/02/2026 | 0.105 | 5.390 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.105 | 5.380 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.107 | 5.380 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.107 | 5.380 | 34,000 | 0 | 0.000 | 34,000 | 0.106 | ||
| 20/02/2026 | 0.099 | 5.270 | 450,000 | 34,000 | 0.085 | 225,000 | 0.101 | 225,000 | 0.101 |
| 16/02/2026 | 0.100 | 5.260 | 4,000 | 34,000 | 0.085 | 4,000 | 0.099 | ||
| 13/02/2026 | 0.100 | 5.240 | 637,000 | 38,000 | 0.095 | 307,000 | 0.100 | 313,000 | 0.100 |
| 12/02/2026 | 0.102 | 5.220 | 17,000 | 32,000 | 0.080 | 17,000 | 0.103 | ||
| 11/02/2026 | 0.105 | 5.260 | 258,000 | 15,000 | 0.038 | 143,000 | 0.104 | 88,000 | 0.105 |
| 10/02/2026 | 0.092 | 5.120 | 450,000 | 70,000 | 0.176 | 225,000 | 0.093 | 225,000 | 0.093 |
| 09/02/2026 | 0.095 | 5.150 | 11,000 | 70,000 | 0.176 | 11,000 | 0.095 | ||
| 06/02/2026 | 0.093 | 5.110 | 0 | 59,000 | 0.148 | ||||
| 05/02/2026 | 0.093 | 5.110 | 750,000 | 59,000 | 0.148 | 375,000 | 0.092 | 375,000 | 0.091 |
| 04/02/2026 | 0.091 | 5.060 | 626,000 | 59,000 | 0.148 | 313,000 | 0.088 | 313,000 | 0.087 |
| 03/02/2026 | 0.084 | 5.030 | 0 | 59,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |