17780 阿里国君六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 2,455,000 | 19,105,000 | 19.105 | 600,000 | 0.014 | ||
| 04/03/2026 | 0.013 | 129.900 | 7,695,000 | 19,705,000 | 19.705 | 2,150,000 | 0.013 | ||
| 03/03/2026 | 0.028 | 134.800 | 1,440,000 | 21,855,000 | 21.855 | ||||
| 02/03/2026 | 0.036 | 136.400 | 6,340,000 | 21,855,000 | 21.855 | 365,000 | 0.053 | ||
| 27/02/2026 | 0.081 | 142.900 | 1,280,000 | 21,490,000 | 21.490 | 470,000 | 0.085 | ||
| 26/02/2026 | 0.081 | 143.000 | 3,355,000 | 21,960,000 | 21.960 | 220,000 | 0.099 | ||
| 25/02/2026 | 0.127 | 148.300 | 2,515,000 | 22,180,000 | 22.180 | 1,160,000 | 0.136 | ||
| 24/02/2026 | 0.133 | 148.000 | 3,205,000 | 23,340,000 | 23.340 | 1,240,000 | 0.132 | ||
| 23/02/2026 | 0.180 | 152.200 | 2,180,000 | 24,580,000 | 24.580 | 2,000,000 | 0.170 | ||
| 20/02/2026 | 0.137 | 147.100 | 3,700,000 | 22,580,000 | 22.580 | 1,000,000 | 0.152 | ||
| 16/02/2026 | 0.229 | 154.700 | 4,260,000 | 23,580,000 | 23.580 | 130,000 | 0.224 | 2,630,000 | 0.191 |
| 13/02/2026 | 0.236 | 155.400 | 2,930,000 | 21,080,000 | 21.080 | 290,000 | 0.231 | ||
| 12/02/2026 | 0.275 | 158.600 | 10,000 | 20,790,000 | 20.790 | ||||
| 11/02/2026 | 0.305 | 160.100 | 2,000,000 | 20,790,000 | 20.790 | ||||
| 10/02/2026 | 0.310 | 160.500 | 0 | 20,790,000 | 20.790 | ||||
| 09/02/2026 | 0.285 | 157.900 | 4,125,000 | 20,790,000 | 20.790 | ||||
| 06/02/2026 | 0.245 | 155.000 | 2,540,000 | 20,790,000 | 20.790 | 1,205,000 | 0.245 | ||
| 05/02/2026 | 0.310 | 159.600 | 3,900,000 | 21,995,000 | 21.995 | 460,000 | 0.259 | 2,830,000 | 0.296 |
| 04/02/2026 | 0.310 | 159.500 | 1,650,000 | 19,625,000 | 19.625 | ||||
| 03/02/2026 | 0.330 | 161.000 | 455,000 | 19,625,000 | 19.625 | 90,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |