17791 长和摩通六乙沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.018 | 64.900 | 22,500 | ||||||
| 20/04/2026 | 0.019 | 64.200 | 0 | 1,525,000 | 2.179 | ||||
| 17/04/2026 | 0.020 | 64.050 | 0 | 1,525,000 | 2.179 | ||||
| 16/04/2026 | 0.020 | 64.050 | 0 | 1,525,000 | 2.179 | ||||
| 15/04/2026 | 0.020 | 63.950 | 0 | 1,525,000 | 2.179 | ||||
| 14/04/2026 | 0.020 | 64.050 | 0 | 1,525,000 | 2.179 | ||||
| 13/04/2026 | 0.021 | 63.400 | 0 | 1,525,000 | 2.179 | ||||
| 10/04/2026 | 0.021 | 64.100 | 0 | 1,525,000 | 2.179 | ||||
| 09/04/2026 | 0.023 | 63.000 | 0 | 1,525,000 | 2.179 | ||||
| 08/04/2026 | 0.023 | 63.100 | 72,500 | 1,525,000 | 2.179 | 72,500 | 0.023 | ||
| 02/04/2026 | 0.029 | 60.750 | 0 | 1,452,500 | 2.075 | ||||
| 01/04/2026 | 0.029 | 60.950 | 0 | 1,452,500 | 2.075 | ||||
| 31/03/2026 | 0.033 | 59.600 | 0 | 1,452,500 | 2.075 | ||||
| 30/03/2026 | 0.034 | 59.050 | 2,500 | 1,452,500 | 2.075 | 2,500 | 0.034 | ||
| 27/03/2026 | 0.033 | 59.150 | 670,000 | 1,455,000 | 2.079 | 670,000 | 0.032 | ||
| 26/03/2026 | 0.033 | 59.200 | 0 | 2,125,000 | 3.036 | ||||
| 25/03/2026 | 0.031 | 60.300 | 0 | 2,125,000 | 3.036 | ||||
| 24/03/2026 | 0.036 | 58.950 | 0 | 2,125,000 | 3.036 | ||||
| 23/03/2026 | 0.037 | 58.050 | 67,500 | 2,125,000 | 3.036 | 67,500 | 0.032 | ||
| 20/03/2026 | 0.027 | 60.300 | 0 | 2,192,500 | 3.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |