17802 国材法兴六九购Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.039 | 3.780 | 3,840,000 | 690,000 | 0.690 | 1,920,000 | 0.029 | 1,920,000 | 0.031 |
| 20/07/2026 | 0.031 | 3.560 | 7,860,000 | 690,000 | 0.690 | 3,930,000 | 0.034 | 3,930,000 | 0.034 |
| 17/07/2026 | 0.037 | 3.650 | 200,000 | 690,000 | 0.690 | 200,000 | 0.041 | ||
| 16/07/2026 | 0.048 | 3.840 | 2,180,000 | 890,000 | 0.890 | 1,030,000 | 0.048 | 1,150,000 | 0.047 |
| 15/07/2026 | 0.047 | 3.790 | 420,000 | 770,000 | 0.770 | 220,000 | 0.049 | 200,000 | 0.050 |
| 14/07/2026 | 0.086 | 4.300 | 160,000 | 790,000 | 0.790 | 160,000 | 0.081 | ||
| 13/07/2026 | 0.064 | 4.030 | 700,000 | 630,000 | 0.630 | 350,000 | 0.065 | 350,000 | 0.065 |
| 10/07/2026 | 0.082 | 4.210 | 60,000 | 630,000 | 0.630 | 10,000 | 0.082 | 30,000 | 0.095 |
| 09/07/2026 | 0.087 | 4.270 | 290,000 | 610,000 | 0.610 | 150,000 | 0.088 | 120,000 | 0.098 |
| 08/07/2026 | 0.100 | 4.390 | 70,000 | 640,000 | 0.640 | 40,000 | 0.109 | ||
| 07/07/2026 | 0.112 | 4.510 | 430,000 | 680,000 | 0.680 | 150,000 | 0.106 | 250,000 | 0.122 |
| 06/07/2026 | 0.148 | 4.820 | 60,000 | 580,000 | 0.580 | 20,000 | 0.162 | ||
| 03/07/2026 | 0.192 | 5.210 | 0 | 560,000 | 0.560 | ||||
| 02/07/2026 | 0.163 | 4.920 | 2,310,000 | 560,000 | 0.560 | 2,300,000 | 0.183 | ||
| 30/06/2026 | 0.223 | 5.340 | 450,000 | 2,860,000 | 2.860 | 370,000 | 0.218 | ||
| 29/06/2026 | 0.225 | 5.370 | 1,790,000 | 3,230,000 | 3.230 | 1,710,000 | 0.237 | ||
| 26/06/2026 | 0.275 | 5.710 | 240,000 | 1,520,000 | 1.520 | 240,000 | 0.228 | ||
| 25/06/2026 | 0.325 | 6.070 | 710,000 | 1,280,000 | 1.280 | 600,000 | 0.325 | ||
| 24/06/2026 | 0.203 | 5.300 | 70,000 | 680,000 | 0.680 | 70,000 | 0.206 | ||
| 23/06/2026 | 0.191 | 5.210 | 0 | 610,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |