17857 中银摩利六三购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.024 | 42.140 | 265,000 | 690,000 | 0.767 | 265,000 | 0.024 | ||
| 04/03/2026 | 0.017 | 41.520 | 10,000 | 425,000 | 0.472 | 10,000 | 0.017 | ||
| 03/03/2026 | 0.035 | 42.500 | 0 | 435,000 | 0.483 | ||||
| 02/03/2026 | 0.051 | 42.780 | 10,000 | 435,000 | 0.483 | 10,000 | 0.086 | ||
| 27/02/2026 | 0.121 | 44.900 | 10,000 | 445,000 | 0.494 | ||||
| 26/02/2026 | 0.084 | 43.900 | 360,000 | 445,000 | 0.494 | 240,000 | 0.102 | 120,000 | 0.107 |
| 25/02/2026 | 0.062 | 43.220 | 100,000 | 565,000 | 0.628 | 50,000 | 0.071 | 50,000 | 0.068 |
| 24/02/2026 | 0.074 | 43.340 | 90,000 | 565,000 | 0.628 | 40,000 | 0.083 | 50,000 | 0.075 |
| 23/02/2026 | 0.109 | 44.340 | 80,000 | 555,000 | 0.617 | 40,000 | 0.116 | 40,000 | 0.116 |
| 20/02/2026 | 0.089 | 43.780 | 0 | 555,000 | 0.617 | ||||
| 16/02/2026 | 0.085 | 43.400 | 150,000 | 555,000 | 0.617 | 150,000 | 0.067 | ||
| 13/02/2026 | 0.083 | 43.280 | 100,000 | 705,000 | 0.783 | 100,000 | 0.088 | ||
| 12/02/2026 | 0.114 | 44.000 | 600,000 | 605,000 | 0.672 | 300,000 | 0.110 | 300,000 | 0.103 |
| 11/02/2026 | 0.104 | 43.700 | 0 | 605,000 | 0.672 | ||||
| 10/02/2026 | 0.102 | 43.540 | 650,000 | 605,000 | 0.672 | 350,000 | 0.103 | 300,000 | 0.103 |
| 09/02/2026 | 0.090 | 43.000 | 7,400,000 | 655,000 | 0.728 | 3,440,000 | 0.078 | 2,360,000 | 0.079 |
| 06/02/2026 | 0.060 | 41.980 | 6,900,000 | 1,735,000 | 1.928 | 3,400,000 | 0.051 | 3,440,000 | 0.051 |
| 05/02/2026 | 0.057 | 41.740 | 10,240,000 | 1,695,000 | 1.883 | 4,620,000 | 0.053 | 5,620,000 | 0.054 |
| 04/02/2026 | 0.052 | 41.380 | 4,500,000 | 695,000 | 0.772 | 2,300,000 | 0.056 | 2,200,000 | 0.055 |
| 03/02/2026 | 0.049 | 41.240 | 20,300,000 | 795,000 | 0.883 | 10,600,000 | 0.054 | 8,700,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |