17863 比迪法兴六六沽Ａ (认沽证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.270 | 92.600 | 0 | 420,000 | 0.525 | ||||
| 04/03/2026 | 0.249 | 95.050 | 20,000 | 420,000 | 0.525 | ||||
| 03/03/2026 | 0.229 | 96.200 | 0 | 420,000 | 0.525 | ||||
| 02/03/2026 | 0.204 | 99.100 | 2,270,000 | 420,000 | 0.525 | 880,000 | 0.223 | 895,000 | 0.223 |
| 27/02/2026 | 0.243 | 94.950 | 1,265,000 | 405,000 | 0.506 | 560,000 | 0.250 | 540,000 | 0.250 |
| 26/02/2026 | 0.244 | 94.950 | 170,000 | 425,000 | 0.531 | 50,000 | 0.221 | ||
| 25/02/2026 | 0.210 | 98.750 | 1,240,000 | 475,000 | 0.594 | 595,000 | 0.200 | 575,000 | 0.199 |
| 24/02/2026 | 0.202 | 99.350 | 870,000 | 495,000 | 0.619 | 735,000 | 0.214 | ||
| 23/02/2026 | 0.196 | 100.100 | 24,180,000 | 1,230,000 | 1.538 | 11,415,000 | 0.199 | 12,210,000 | 0.200 |
| 20/02/2026 | 0.240 | 95.450 | 160,000 | 435,000 | 0.544 | 150,000 | 0.231 | ||
| 16/02/2026 | 0.219 | 97.800 | 0 | 585,000 | 0.731 | ||||
| 13/02/2026 | 0.219 | 97.750 | 3,190,000 | 585,000 | 0.731 | 1,160,000 | 0.218 | 1,310,000 | 0.219 |
| 12/02/2026 | 0.210 | 98.550 | 5,485,000 | 435,000 | 0.544 | 2,630,000 | 0.211 | 2,600,000 | 0.214 |
| 11/02/2026 | 0.211 | 99.150 | 5,220,000 | 465,000 | 0.581 | 2,440,000 | 0.209 | 2,525,000 | 0.208 |
| 10/02/2026 | 0.244 | 95.800 | 3,725,000 | 380,000 | 0.475 | 1,620,000 | 0.238 | 1,660,000 | 0.241 |
| 09/02/2026 | 0.265 | 93.550 | 450,000 | 340,000 | 0.425 | 225,000 | 0.268 | 225,000 | 0.270 |
| 06/02/2026 | 0.280 | 92.300 | 300,000 | 340,000 | 0.425 | 150,000 | 0.283 | 150,000 | 0.288 |
| 05/02/2026 | 0.305 | 91.250 | 0 | 340,000 | 0.425 | ||||
| 04/02/2026 | 0.310 | 90.000 | 0 | 340,000 | 0.425 | ||||
| 03/02/2026 | 0.305 | 90.000 | 20,000 | 340,000 | 0.425 | 10,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |