17890 中银瑞银六三购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.023 | 42.140 | 5,100,000 | 1,830,000 | 2.610 | 2,560,000 | 0.029 | 2,540,000 | 0.029 |
| 04/03/2026 | 0.017 | 41.520 | 2,600,000 | 1,850,000 | 2.640 | 1,300,000 | 0.014 | 1,300,000 | 0.014 |
| 03/03/2026 | 0.033 | 42.500 | 10,950,000 | 1,850,000 | 2.640 | 4,695,000 | 0.042 | 6,255,000 | 0.042 |
| 02/03/2026 | 0.046 | 42.780 | 3,780,000 | 290,000 | 0.410 | 1,850,000 | 0.053 | 1,930,000 | 0.052 |
| 27/02/2026 | 0.121 | 44.900 | 1,830,000 | 210,000 | 0.300 | 980,000 | 0.088 | 845,000 | 0.095 |
| 26/02/2026 | 0.085 | 43.900 | 885,000 | 345,000 | 0.490 | 300,000 | 0.114 | 565,000 | 0.109 |
| 25/02/2026 | 0.064 | 43.220 | 5,580,000 | 80,000 | 0.110 | 2,775,000 | 0.069 | 2,805,000 | 0.069 |
| 24/02/2026 | 0.077 | 43.340 | 3,560,000 | 50,000 | 0.070 | 1,745,000 | 0.076 | 1,795,000 | 0.077 |
| 23/02/2026 | 0.115 | 44.340 | 15,000 | 0 | 0.000 | 15,000 | 0.122 | ||
| 20/02/2026 | 0.095 | 43.780 | 3,600,000 | 15,000 | 0.020 | 1,800,000 | 0.089 | 1,800,000 | 0.088 |
| 16/02/2026 | 0.090 | 43.400 | 2,800,000 | 15,000 | 0.020 | 1,400,000 | 0.071 | 1,400,000 | 0.071 |
| 13/02/2026 | 0.090 | 43.280 | 355,000 | 15,000 | 0.020 | 275,000 | 0.092 | 80,000 | 0.093 |
| 12/02/2026 | 0.120 | 44.000 | 15,000 | 210,000 | 0.300 | 5,000 | 0.114 | 10,000 | 0.120 |
| 11/02/2026 | 0.109 | 43.700 | 50,000 | 205,000 | 0.290 | 50,000 | 0.107 | ||
| 10/02/2026 | 0.108 | 43.540 | 55,000 | 255,000 | 0.360 | 50,000 | 0.104 | 5,000 | 0.107 |
| 09/02/2026 | 0.091 | 43.000 | 2,185,000 | 300,000 | 0.430 | 1,105,000 | 0.080 | 1,055,000 | 0.080 |
| 06/02/2026 | 0.064 | 41.980 | 850,000 | 350,000 | 0.500 | 325,000 | 0.057 | 525,000 | 0.058 |
| 05/02/2026 | 0.060 | 41.740 | 1,250,000 | 150,000 | 0.210 | 625,000 | 0.052 | 625,000 | 0.052 |
| 04/02/2026 | 0.056 | 41.380 | 1,950,000 | 150,000 | 0.210 | 975,000 | 0.057 | 975,000 | 0.057 |
| 03/02/2026 | 0.052 | 41.240 | 3,350,000 | 150,000 | 0.210 | 1,675,000 | 0.056 | 1,675,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |