17964 小鹏法兴六六购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 63.650 | 100,000 | 2,440,000 | 1.627 | 100,000 | 0.016 | ||
| 04/03/2026 | 0.014 | 62.150 | 0 | 2,540,000 | 1.693 | ||||
| 03/03/2026 | 0.014 | 63.450 | 850,000 | 2,540,000 | 1.693 | 450,000 | 0.014 | 300,000 | 0.016 |
| 02/03/2026 | 0.018 | 67.250 | 70,000 | 2,690,000 | 1.793 | 70,000 | 0.020 | ||
| 27/02/2026 | 0.022 | 68.350 | 0 | 2,760,000 | 1.840 | ||||
| 26/02/2026 | 0.022 | 67.500 | 510,000 | 2,760,000 | 1.840 | 10,000 | 0.024 | 500,000 | 0.023 |
| 25/02/2026 | 0.028 | 71.100 | 1,110,000 | 2,270,000 | 1.513 | 690,000 | 0.030 | 420,000 | 0.030 |
| 24/02/2026 | 0.026 | 70.650 | 0 | 2,540,000 | 1.693 | ||||
| 23/02/2026 | 0.026 | 69.500 | 560,000 | 2,540,000 | 1.693 | 280,000 | 0.027 | 280,000 | 0.028 |
| 20/02/2026 | 0.025 | 67.850 | 200,000 | 2,540,000 | 1.693 | 200,000 | 0.025 | ||
| 16/02/2026 | 0.027 | 69.650 | 0 | 2,340,000 | 1.560 | ||||
| 13/02/2026 | 0.027 | 69.350 | 210,000 | 2,340,000 | 1.560 | 210,000 | 0.027 | ||
| 12/02/2026 | 0.030 | 70.050 | 0 | 2,550,000 | 1.700 | ||||
| 11/02/2026 | 0.030 | 70.350 | 0 | 2,550,000 | 1.700 | ||||
| 10/02/2026 | 0.029 | 69.050 | 0 | 2,550,000 | 1.700 | ||||
| 09/02/2026 | 0.029 | 69.000 | 50,000 | 2,550,000 | 1.700 | 50,000 | 0.029 | ||
| 06/02/2026 | 0.026 | 67.050 | 0 | 2,600,000 | 1.733 | ||||
| 05/02/2026 | 0.026 | 67.300 | 260,000 | 2,600,000 | 1.733 | 80,000 | 0.026 | 180,000 | 0.025 |
| 04/02/2026 | 0.026 | 66.550 | 610,000 | 2,500,000 | 1.667 | 280,000 | 0.027 | 330,000 | 0.027 |
| 03/02/2026 | 0.026 | 66.700 | 0 | 2,450,000 | 1.633 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |