18031 中科花旗六十购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.035 | 3.710 | 30,000 | 2,000,000 | 2.860 | 30,000 | 0.035 | ||
| 20/04/2026 | 0.035 | 3.690 | 0 | 2,030,000 | 2.900 | ||||
| 17/04/2026 | 0.032 | 3.600 | 0 | 2,030,000 | 2.900 | ||||
| 16/04/2026 | 0.032 | 3.570 | 0 | 2,030,000 | 2.900 | ||||
| 15/04/2026 | 0.032 | 3.550 | 0 | 2,030,000 | 2.900 | ||||
| 14/04/2026 | 0.031 | 3.500 | 0 | 2,030,000 | 2.900 | ||||
| 13/04/2026 | 0.031 | 3.490 | 0 | 2,030,000 | 2.900 | ||||
| 10/04/2026 | 0.032 | 3.510 | 0 | 2,030,000 | 2.900 | ||||
| 09/04/2026 | 0.032 | 3.490 | 0 | 2,030,000 | 2.900 | ||||
| 08/04/2026 | 0.032 | 3.510 | 0 | 2,030,000 | 2.900 | ||||
| 02/04/2026 | 0.029 | 3.400 | 0 | 2,030,000 | 2.900 | ||||
| 01/04/2026 | 0.029 | 3.410 | 0 | 2,030,000 | 2.900 | ||||
| 31/03/2026 | 0.027 | 3.320 | 15,000 | 2,030,000 | 2.900 | 15,000 | 0.028 | ||
| 30/03/2026 | 0.028 | 3.340 | 285,000 | 2,045,000 | 2.920 | 145,000 | 0.028 | 140,000 | 0.030 |
| 27/03/2026 | 0.033 | 3.480 | 0 | 2,050,000 | 2.930 | ||||
| 26/03/2026 | 0.033 | 3.450 | 0 | 2,050,000 | 2.930 | ||||
| 25/03/2026 | 0.038 | 3.600 | 280,000 | 2,050,000 | 2.930 | 140,000 | 0.037 | 140,000 | 0.037 |
| 24/03/2026 | 0.034 | 3.510 | 0 | 2,050,000 | 2.930 | ||||
| 23/03/2026 | 0.032 | 3.450 | 165,000 | 2,050,000 | 2.930 | 115,000 | 0.035 | 50,000 | 0.032 |
| 20/03/2026 | 0.038 | 3.560 | 560,000 | 2,115,000 | 3.020 | 165,000 | 0.039 | 280,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |