18124 腾讯国君六乙沽Ａ (认沽证)
按盘价 
0.117 +0.036 (+44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.081 | 474.000 | 650,000 | 39,400,000 | 26.267 | ||||
| 20/07/2026 | 0.081 | 477.800 | 2,200,000 | 39,400,000 | 26.267 | ||||
| 17/07/2026 | 0.098 | 461.600 | 200,000 | 39,400,000 | 26.267 | ||||
| 16/07/2026 | 0.074 | 484.000 | 2,000,000 | 39,400,000 | 26.267 | ||||
| 15/07/2026 | 0.085 | 474.000 | 100,000 | 39,400,000 | 26.267 | ||||
| 14/07/2026 | 0.100 | 456.200 | 0 | 39,400,000 | 26.267 | ||||
| 13/07/2026 | 0.100 | 457.600 | 0 | 39,400,000 | 26.267 | ||||
| 10/07/2026 | 0.100 | 460.200 | 300,000 | 39,400,000 | 26.267 | ||||
| 09/07/2026 | 0.091 | 469.600 | 100,000 | 39,400,000 | 26.267 | ||||
| 08/07/2026 | 0.085 | 478.800 | 1,150,000 | 39,400,000 | 26.267 | ||||
| 07/07/2026 | 0.100 | 461.200 | 850,000 | 39,400,000 | 26.267 | ||||
| 06/07/2026 | 0.112 | 452.000 | 900,000 | 39,400,000 | 26.267 | ||||
| 03/07/2026 | 0.136 | 431.200 | 0 | 39,400,000 | 26.267 | ||||
| 02/07/2026 | 0.136 | 430.200 | 0 | 39,400,000 | 26.267 | ||||
| 30/06/2026 | 0.136 | 429.800 | 2,150,000 | 39,400,000 | 26.267 | ||||
| 29/06/2026 | 0.150 | 420.200 | 150,000 | 39,400,000 | 26.267 | ||||
| 26/06/2026 | 0.161 | 411.800 | 0 | 39,400,000 | 26.267 | ||||
| 25/06/2026 | 0.147 | 421.400 | 0 | 39,400,000 | 26.267 | ||||
| 24/06/2026 | 0.136 | 428.800 | 50,000 | 39,400,000 | 26.267 | ||||
| 23/06/2026 | 0.154 | 414.800 | 50,000 | 39,400,000 | 26.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |