18124 腾讯国君六乙沽Ａ (认沽证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.061 | 519.000 | 50,000 | 32,400,000 | 21.600 | ||||
| 20/04/2026 | 0.060 | 522.500 | 50,000 | 32,400,000 | 21.600 | ||||
| 17/04/2026 | 0.065 | 510.500 | 100,000 | 32,400,000 | 21.600 | ||||
| 16/04/2026 | 0.063 | 517.000 | 300,000 | 32,400,000 | 21.600 | ||||
| 15/04/2026 | 0.071 | 499.000 | 100,000 | 32,400,000 | 21.600 | ||||
| 14/04/2026 | 0.077 | 493.200 | 0 | 32,400,000 | 21.600 | ||||
| 13/04/2026 | 0.080 | 490.000 | 800,000 | 32,400,000 | 21.600 | ||||
| 10/04/2026 | 0.072 | 504.500 | 2,850,000 | 32,400,000 | 21.600 | 1,350,000 | 0.071 | ||
| 09/04/2026 | 0.070 | 508.500 | 450,000 | 33,750,000 | 22.500 | ||||
| 08/04/2026 | 0.070 | 508.000 | 450,000 | 33,750,000 | 22.500 | ||||
| 02/04/2026 | 0.089 | 489.200 | 2,100,000 | 33,750,000 | 22.500 | ||||
| 01/04/2026 | 0.080 | 496.600 | 150,000 | 33,750,000 | 22.500 | ||||
| 31/03/2026 | 0.088 | 484.000 | 1,650,000 | 33,750,000 | 22.500 | 50,000 | 0.086 | ||
| 30/03/2026 | 0.093 | 481.600 | 600,000 | 33,700,000 | 22.467 | ||||
| 27/03/2026 | 0.082 | 493.400 | 350,000 | 33,700,000 | 22.467 | 50,000 | 0.088 | ||
| 26/03/2026 | 0.083 | 495.600 | 2,900,000 | 33,650,000 | 22.433 | 2,400,000 | 0.083 | ||
| 25/03/2026 | 0.073 | 505.500 | 1,050,000 | 31,250,000 | 20.833 | 200,000 | 0.068 | ||
| 24/03/2026 | 0.066 | 514.000 | 1,200,000 | 31,050,000 | 20.700 | ||||
| 23/03/2026 | 0.079 | 498.400 | 13,050,000 | 31,050,000 | 20.700 | 8,150,000 | 0.077 | ||
| 20/03/2026 | 0.070 | 508.000 | 1,450,000 | 22,900,000 | 15.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |