18139 阿里法巴六六购Ｂ (认购证)
按盘价 
0.295 -0.080 (-21.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.295 | 131.500 | 30,000 | ||||||
| 21/04/2026 | 0.375 | 136.300 | 2,960,000 | 3,425,000 | 3.425 | 1,945,000 | 0.360 | ||
| 20/04/2026 | 0.390 | 137.000 | 100,000 | 5,370,000 | 5.370 | 50,000 | 0.410 | ||
| 17/04/2026 | 0.380 | 136.400 | 700,000 | 5,320,000 | 5.320 | 410,000 | 0.380 | 100,000 | 0.385 |
| 16/04/2026 | 0.370 | 135.800 | 480,000 | 5,630,000 | 5.630 | 25,000 | 0.370 | 360,000 | 0.358 |
| 15/04/2026 | 0.265 | 128.600 | 245,000 | 5,295,000 | 5.295 | 20,000 | 0.275 | 175,000 | 0.270 |
| 14/04/2026 | 0.211 | 124.500 | 30,000 | 5,140,000 | 5.140 | 20,000 | 0.217 | ||
| 13/04/2026 | 0.192 | 123.200 | 625,000 | 5,120,000 | 5.120 | 460,000 | 0.192 | ||
| 10/04/2026 | 0.227 | 125.500 | 330,000 | 4,660,000 | 4.660 | 155,000 | 0.227 | 10,000 | 0.230 |
| 09/04/2026 | 0.191 | 122.900 | 760,000 | 4,805,000 | 4.805 | 125,000 | 0.198 | 285,000 | 0.198 |
| 08/04/2026 | 0.249 | 126.500 | 2,915,000 | 4,645,000 | 4.645 | 580,000 | 0.238 | 1,800,000 | 0.198 |
| 02/04/2026 | 0.155 | 118.500 | 85,000 | 3,425,000 | 3.425 | 65,000 | 0.149 | ||
| 01/04/2026 | 0.199 | 122.700 | 115,000 | 3,490,000 | 3.490 | ||||
| 31/03/2026 | 0.167 | 119.000 | 110,000 | 3,490,000 | 3.490 | 100,000 | 0.192 | ||
| 30/03/2026 | 0.190 | 120.500 | 15,000 | 3,390,000 | 3.390 | ||||
| 27/03/2026 | 0.214 | 122.600 | 0 | 3,390,000 | 3.390 | ||||
| 26/03/2026 | 0.220 | 123.000 | 10,000 | 3,390,000 | 3.390 | ||||
| 25/03/2026 | 0.295 | 128.900 | 340,000 | 3,390,000 | 3.390 | 110,000 | 0.279 | 180,000 | 0.313 |
| 24/03/2026 | 0.223 | 123.200 | 5,000 | 3,320,000 | 3.320 | 5,000 | 0.205 | ||
| 23/03/2026 | 0.190 | 119.700 | 320,000 | 3,325,000 | 3.325 | 300,000 | 0.189 | 15,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |