18140 阿里法巴六六购Ｃ (认购证)
按盘价 
0.265 +0.048 (+22.120%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.217 | 126.300 | 11,435,000 | 5,120,000 | 5.120 | 3,435,000 | 0.257 | 4,805,000 | 0.251 |
| 04/03/2026 | 0.260 | 129.900 | 20,940,000 | 3,750,000 | 3.750 | 9,640,000 | 0.253 | 9,715,000 | 0.252 |
| 03/03/2026 | 0.320 | 134.800 | 480,000 | 3,675,000 | 3.675 | ||||
| 02/03/2026 | 0.340 | 136.400 | 1,620,000 | 3,675,000 | 3.675 | 205,000 | 0.340 | ||
| 27/02/2026 | 0.430 | 142.900 | 5,000 | 3,470,000 | 3.470 | ||||
| 26/02/2026 | 0.435 | 143.000 | 120,000 | 3,470,000 | 3.470 | ||||
| 25/02/2026 | 0.510 | 148.300 | 10,000 | 3,470,000 | 3.470 | ||||
| 24/02/2026 | 0.520 | 148.000 | 0 | 3,470,000 | 3.470 | ||||
| 23/02/2026 | 0.570 | 152.200 | 0 | 3,470,000 | 3.470 | ||||
| 20/02/2026 | 0.510 | 147.100 | 0 | 3,470,000 | 3.470 | ||||
| 16/02/2026 | 0.630 | 154.700 | 0 | 3,470,000 | 3.470 | ||||
| 13/02/2026 | 0.630 | 155.400 | 115,000 | 3,470,000 | 3.470 | ||||
| 12/02/2026 | 0.700 | 158.600 | 10,000 | 3,470,000 | 3.470 | ||||
| 11/02/2026 | 0.730 | 160.100 | 115,000 | 3,470,000 | 3.470 | ||||
| 10/02/2026 | 0.730 | 160.500 | 0 | 3,470,000 | 3.470 | ||||
| 09/02/2026 | 0.700 | 157.900 | 135,000 | 3,470,000 | 3.470 | ||||
| 06/02/2026 | 0.630 | 155.000 | 1,015,000 | 3,470,000 | 3.470 | 1,000,000 | 0.620 | ||
| 05/02/2026 | 0.710 | 159.600 | 120,000 | 2,470,000 | 2.470 | ||||
| 04/02/2026 | 0.730 | 159.500 | 225,000 | 2,470,000 | 2.470 | ||||
| 03/02/2026 | 0.740 | 161.000 | 205,000 | 2,470,000 | 2.470 | 40,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |