18161 新保麦银六乙购Ａ (认购证)
按盘价 
0.238 +0.008 (+3.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.230 | 52.300 | 6,670,000 | 30,000 | 0.075 | 3,335,000 | 0.239 | 3,335,000 | 0.239 |
| 04/03/2026 | 0.230 | 52.400 | 7,930,000 | 30,000 | 0.075 | 3,965,000 | 0.224 | 3,965,000 | 0.224 |
| 03/03/2026 | 0.246 | 53.800 | 4,500,000 | 30,000 | 0.075 | 2,250,000 | 0.255 | 2,250,000 | 0.254 |
| 02/03/2026 | 0.255 | 54.550 | 4,410,000 | 30,000 | 0.075 | 2,205,000 | 0.249 | 2,205,000 | 0.249 |
| 27/02/2026 | 0.265 | 55.250 | 1,340,000 | 30,000 | 0.075 | 670,000 | 0.269 | 670,000 | 0.270 |
| 26/02/2026 | 0.275 | 55.750 | 2,790,000 | 30,000 | 0.075 | 1,395,000 | 0.278 | 1,395,000 | 0.278 |
| 25/02/2026 | 0.300 | 58.050 | 2,080,000 | 30,000 | 0.075 | 1,040,000 | 0.296 | 1,040,000 | 0.296 |
| 24/02/2026 | 0.295 | 57.000 | 4,190,000 | 30,000 | 0.075 | 2,095,000 | 0.292 | 2,095,000 | 0.294 |
| 23/02/2026 | 0.330 | 60.500 | 710,000 | 30,000 | 0.075 | 355,000 | 0.332 | 355,000 | 0.332 |
| 20/02/2026 | 0.315 | 58.900 | 1,080,000 | 30,000 | 0.075 | 540,000 | 0.320 | 540,000 | 0.320 |
| 16/02/2026 | 0.320 | 59.400 | 820,000 | 30,000 | 0.075 | 410,000 | 0.324 | 410,000 | 0.321 |
| 13/02/2026 | 0.310 | 58.350 | 1,250,000 | 30,000 | 0.075 | 625,000 | 0.309 | 625,000 | 0.309 |
| 12/02/2026 | 0.325 | 59.400 | 320,000 | 30,000 | 0.075 | 160,000 | 0.329 | 160,000 | 0.330 |
| 11/02/2026 | 0.340 | 60.400 | 1,170,000 | 30,000 | 0.075 | 585,000 | 0.343 | 585,000 | 0.346 |
| 10/02/2026 | 0.350 | 61.600 | 1,215,000 | 30,000 | 0.075 | 760,000 | 0.359 | 455,000 | 0.359 |
| 09/02/2026 | 0.355 | 62.100 | 305,000 | 335,000 | 0.838 | 305,000 | 0.350 | ||
| 06/02/2026 | 0.345 | 60.450 | 1,900,000 | 30,000 | 0.075 | 950,000 | 0.343 | 950,000 | 0.342 |
| 05/02/2026 | 0.360 | 61.400 | 1,370,000 | 30,000 | 0.075 | 685,000 | 0.343 | 685,000 | 0.345 |
| 04/02/2026 | 0.370 | 62.450 | 1,690,000 | 30,000 | 0.075 | 845,000 | 0.355 | 845,000 | 0.354 |
| 03/02/2026 | 0.350 | 60.950 | 2,750,000 | 30,000 | 0.075 | 1,375,000 | 0.354 | 1,375,000 | 0.356 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |