18161 新保麦银六乙购Ａ (认购证)
按盘价 
0.179 +0.001 (+0.562%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.178 | 50.250 | 4,310,000 | 1,020,000 | 2.550 | 2,105,000 | 0.174 | 2,205,000 | 0.173 |
| 20/04/2026 | 0.180 | 50.650 | 2,250,000 | 920,000 | 2.300 | 1,065,000 | 0.181 | 1,185,000 | 0.181 |
| 17/04/2026 | 0.177 | 50.250 | 8,420,000 | 800,000 | 2.000 | 4,165,000 | 0.181 | 4,175,000 | 0.181 |
| 16/04/2026 | 0.182 | 50.300 | 13,000,000 | 790,000 | 1.975 | 6,115,000 | 0.168 | 6,885,000 | 0.168 |
| 15/04/2026 | 0.157 | 47.480 | 12,580,000 | 20,000 | 0.050 | 6,290,000 | 0.159 | 5,900,000 | 0.159 |
| 14/04/2026 | 0.160 | 47.980 | 12,920,000 | 410,000 | 1.025 | 6,460,000 | 0.159 | 6,460,000 | 0.159 |
| 13/04/2026 | 0.154 | 47.340 | 8,105,000 | 410,000 | 1.025 | 4,050,000 | 0.151 | 4,055,000 | 0.151 |
| 10/04/2026 | 0.158 | 47.620 | 11,610,000 | 405,000 | 1.012 | 5,805,000 | 0.160 | 5,805,000 | 0.160 |
| 09/04/2026 | 0.154 | 47.160 | 16,250,000 | 405,000 | 1.012 | 8,140,000 | 0.159 | 8,110,000 | 0.159 |
| 08/04/2026 | 0.167 | 48.580 | 16,690,000 | 435,000 | 1.088 | 8,150,000 | 0.170 | 8,540,000 | 0.170 |
| 02/04/2026 | 0.145 | 45.880 | 11,100,000 | 45,000 | 0.112 | 5,550,000 | 0.148 | 5,550,000 | 0.148 |
| 01/04/2026 | 0.154 | 46.960 | 24,610,000 | 45,000 | 0.112 | 12,265,000 | 0.160 | 12,265,000 | 0.160 |
| 31/03/2026 | 0.151 | 46.280 | 17,200,000 | 45,000 | 0.112 | 8,600,000 | 0.149 | 8,600,000 | 0.149 |
| 30/03/2026 | 0.144 | 45.460 | 14,960,000 | 45,000 | 0.112 | 7,480,000 | 0.145 | 7,480,000 | 0.145 |
| 27/03/2026 | 0.162 | 47.220 | 11,060,000 | 45,000 | 0.112 | 5,530,000 | 0.166 | 5,530,000 | 0.166 |
| 26/03/2026 | 0.156 | 46.780 | 11,240,000 | 45,000 | 0.112 | 5,620,000 | 0.164 | 5,620,000 | 0.164 |
| 25/03/2026 | 0.190 | 49.820 | 4,865,000 | 45,000 | 0.112 | 2,425,000 | 0.188 | 2,440,000 | 0.187 |
| 24/03/2026 | 0.184 | 49.220 | 8,040,000 | 30,000 | 0.075 | 4,080,000 | 0.180 | 3,960,000 | 0.180 |
| 23/03/2026 | 0.172 | 48.040 | 10,240,000 | 150,000 | 0.375 | 5,060,000 | 0.171 | 5,180,000 | 0.170 |
| 20/03/2026 | 0.211 | 51.450 | 5,010,000 | 30,000 | 0.075 | 2,505,000 | 0.215 | 2,505,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |