18198 比迪摩利六甲购Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.021 | 92.600 | 2,840,000 | 131,415,000 | 66.038 | 50,000 | 0.025 | ||
| 04/03/2026 | 0.025 | 95.050 | 9,690,000 | 131,365,000 | 66.013 | 4,810,000 | 0.024 | ||
| 03/03/2026 | 0.026 | 96.200 | 8,240,000 | 126,555,000 | 63.595 | 6,680,000 | 0.029 | ||
| 02/03/2026 | 0.032 | 99.100 | 2,020,000 | 119,875,000 | 60.239 | 1,605,000 | 0.028 | ||
| 27/02/2026 | 0.024 | 94.950 | 905,000 | 121,480,000 | 61.045 | 400,000 | 0.024 | ||
| 26/02/2026 | 0.024 | 94.950 | 820,000 | 121,880,000 | 61.246 | ||||
| 25/02/2026 | 0.030 | 98.750 | 14,195,000 | 121,880,000 | 61.246 | 6,915,000 | 0.034 | 6,830,000 | 0.032 |
| 24/02/2026 | 0.032 | 99.350 | 10,950,000 | 121,965,000 | 61.289 | 1,840,000 | 0.030 | 1,030,000 | 0.030 |
| 23/02/2026 | 0.032 | 100.100 | 21,880,000 | 122,775,000 | 61.696 | 2,920,000 | 0.033 | ||
| 20/02/2026 | 0.027 | 95.450 | 0 | 125,695,000 | 63.163 | ||||
| 16/02/2026 | 0.030 | 97.800 | 23,175,000 | 125,695,000 | 63.163 | 11,250,000 | 0.027 | 4,135,000 | 0.028 |
| 13/02/2026 | 0.030 | 97.750 | 6,100,000 | 132,810,000 | 66.739 | 4,175,000 | 0.031 | ||
| 12/02/2026 | 0.034 | 98.550 | 0 | 128,635,000 | 64.641 | ||||
| 11/02/2026 | 0.034 | 99.150 | 3,715,000 | 128,635,000 | 64.641 | ||||
| 10/02/2026 | 0.029 | 95.800 | 4,500,000 | 128,635,000 | 64.641 | 3,935,000 | 0.030 | ||
| 09/02/2026 | 0.026 | 93.550 | 865,000 | 124,700,000 | 62.663 | 865,000 | 0.026 | ||
| 06/02/2026 | 0.025 | 92.300 | 1,950,000 | 123,835,000 | 62.229 | ||||
| 05/02/2026 | 0.024 | 91.250 | 50,000 | 123,835,000 | 62.229 | ||||
| 04/02/2026 | 0.023 | 90.000 | 3,480,000 | 123,835,000 | 62.229 | 3,480,000 | 0.023 | ||
| 03/02/2026 | 0.023 | 90.000 | 3,520,000 | 120,355,000 | 60.480 | 2,320,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |