18201 金软华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 24.040 | 0 | 19,490,000 | 27.843 | ||||
| 04/03/2026 | 0.010 | 24.220 | 0 | 19,490,000 | 27.843 | ||||
| 03/03/2026 | 0.010 | 24.660 | 480,000 | 19,490,000 | 27.843 | 480,000 | 0.010 | ||
| 02/03/2026 | 0.010 | 24.400 | 120,000 | 19,010,000 | 27.157 | 120,000 | 0.010 | ||
| 27/02/2026 | 0.011 | 26.000 | 0 | 18,890,000 | 26.986 | ||||
| 26/02/2026 | 0.011 | 25.900 | 350,000 | 18,890,000 | 26.986 | ||||
| 25/02/2026 | 0.011 | 26.120 | 140,000 | 18,890,000 | 26.986 | ||||
| 24/02/2026 | 0.013 | 26.740 | 60,000 | 18,890,000 | 26.986 | 60,000 | 0.014 | ||
| 23/02/2026 | 0.014 | 27.920 | 0 | 18,830,000 | 26.900 | ||||
| 20/02/2026 | 0.014 | 27.320 | 0 | 18,830,000 | 26.900 | ||||
| 16/02/2026 | 0.015 | 27.840 | 50,000 | 18,830,000 | 26.900 | 50,000 | 0.014 | ||
| 13/02/2026 | 0.016 | 27.820 | 0 | 18,780,000 | 26.829 | ||||
| 12/02/2026 | 0.017 | 27.740 | 0 | 18,780,000 | 26.829 | ||||
| 11/02/2026 | 0.017 | 28.140 | 50,000 | 18,780,000 | 26.829 | 50,000 | 0.017 | ||
| 10/02/2026 | 0.016 | 27.540 | 0 | 18,730,000 | 26.757 | ||||
| 09/02/2026 | 0.016 | 27.320 | 0 | 18,730,000 | 26.757 | ||||
| 06/02/2026 | 0.016 | 26.860 | 0 | 18,730,000 | 26.757 | ||||
| 05/02/2026 | 0.017 | 27.620 | 1,870,000 | 18,730,000 | 26.757 | 1,150,000 | 0.017 | 670,000 | 0.017 |
| 04/02/2026 | 0.020 | 27.680 | 60,000 | 19,210,000 | 27.443 | 60,000 | 0.020 | ||
| 03/02/2026 | 0.023 | 29.180 | 440,000 | 19,150,000 | 27.357 | 170,000 | 0.022 | 270,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |