18202 里康麦银六六购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.017 | 4.720 | 10,000 | 470,000 | 0.705 | 10,000 | 0.017 | ||
| 20/04/2026 | 0.018 | 4.740 | 40,000 | 460,000 | 0.690 | 40,000 | 0.018 | ||
| 17/04/2026 | 0.014 | 4.700 | 60,000 | 420,000 | 0.630 | 60,000 | 0.013 | ||
| 16/04/2026 | 0.016 | 4.740 | 0 | 480,000 | 0.720 | ||||
| 15/04/2026 | 0.016 | 4.610 | 420,000 | 480,000 | 0.720 | 420,000 | 0.016 | ||
| 14/04/2026 | 0.013 | 4.510 | 200,000 | 900,000 | 1.350 | 200,000 | 0.013 | ||
| 13/04/2026 | 0.015 | 4.390 | 0 | 1,100,000 | 1.650 | ||||
| 10/04/2026 | 0.022 | 4.640 | 0 | 1,100,000 | 1.650 | ||||
| 09/04/2026 | 0.022 | 4.650 | 0 | 1,100,000 | 1.650 | ||||
| 08/04/2026 | 0.024 | 4.900 | 0 | 1,100,000 | 1.650 | ||||
| 02/04/2026 | 0.024 | 4.720 | 0 | 1,100,000 | 1.650 | ||||
| 01/04/2026 | 0.024 | 4.790 | 0 | 1,100,000 | 1.650 | ||||
| 31/03/2026 | 0.024 | 4.660 | 140,000 | 1,100,000 | 1.650 | 70,000 | 0.024 | 70,000 | 0.024 |
| 30/03/2026 | 0.023 | 4.690 | 300,000 | 1,100,000 | 1.650 | 150,000 | 0.023 | 150,000 | 0.022 |
| 27/03/2026 | 0.028 | 4.780 | 300,000 | 1,100,000 | 1.650 | 150,000 | 0.026 | 150,000 | 0.027 |
| 26/03/2026 | 0.025 | 4.700 | 930,000 | 1,100,000 | 1.650 | 440,000 | 0.026 | 490,000 | 0.027 |
| 25/03/2026 | 0.030 | 4.900 | 720,000 | 1,050,000 | 1.575 | 350,000 | 0.028 | 370,000 | 0.030 |
| 24/03/2026 | 0.026 | 4.770 | 960,000 | 1,030,000 | 1.545 | 480,000 | 0.026 | 480,000 | 0.026 |
| 23/03/2026 | 0.029 | 4.700 | 0 | 1,030,000 | 1.545 | ||||
| 20/03/2026 | 0.029 | 4.870 | 3,510,000 | 1,030,000 | 1.545 | 1,740,000 | 0.031 | 1,770,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |