18202 里康麦银六六购Ａ (认购证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.045 | 4.970 | 4,080,000 | 1,040,000 | 1.560 | 1,870,000 | 0.053 | 2,110,000 | 0.054 |
| 04/03/2026 | 0.052 | 5.100 | 12,180,000 | 800,000 | 1.200 | 6,060,000 | 0.052 | 6,080,000 | 0.052 |
| 03/03/2026 | 0.055 | 5.160 | 8,830,000 | 780,000 | 1.170 | 4,410,000 | 0.063 | 4,420,000 | 0.063 |
| 02/03/2026 | 0.068 | 5.370 | 2,940,000 | 770,000 | 1.155 | 1,410,000 | 0.071 | 1,480,000 | 0.072 |
| 27/02/2026 | 0.085 | 5.580 | 4,070,000 | 700,000 | 1.050 | 2,030,000 | 0.085 | 2,040,000 | 0.085 |
| 26/02/2026 | 0.082 | 5.560 | 5,340,000 | 690,000 | 1.035 | 2,660,000 | 0.095 | 2,670,000 | 0.096 |
| 25/02/2026 | 0.105 | 5.790 | 6,960,000 | 680,000 | 1.020 | 3,430,000 | 0.111 | 3,490,000 | 0.111 |
| 24/02/2026 | 0.120 | 5.940 | 10,070,000 | 620,000 | 0.930 | 5,190,000 | 0.116 | 4,880,000 | 0.116 |
| 23/02/2026 | 0.137 | 6.120 | 4,150,000 | 930,000 | 1.395 | 1,890,000 | 0.140 | 2,250,000 | 0.141 |
| 20/02/2026 | 0.137 | 6.050 | 5,140,000 | 570,000 | 0.855 | 2,490,000 | 0.135 | 2,590,000 | 0.135 |
| 16/02/2026 | 0.152 | 6.170 | 1,910,000 | 470,000 | 0.705 | 940,000 | 0.141 | 960,000 | 0.141 |
| 13/02/2026 | 0.151 | 6.170 | 2,700,000 | 450,000 | 0.675 | 1,350,000 | 0.152 | 1,350,000 | 0.150 |
| 12/02/2026 | 0.147 | 6.180 | 3,000,000 | 450,000 | 0.675 | 1,500,000 | 0.145 | 1,500,000 | 0.144 |
| 11/02/2026 | 0.153 | 6.180 | 9,680,000 | 450,000 | 0.675 | 4,780,000 | 0.156 | 4,840,000 | 0.155 |
| 10/02/2026 | 0.152 | 6.140 | 5,620,000 | 390,000 | 0.585 | 2,790,000 | 0.158 | 2,830,000 | 0.158 |
| 09/02/2026 | 0.164 | 6.270 | 4,500,000 | 350,000 | 0.525 | 2,230,000 | 0.159 | 2,250,000 | 0.158 |
| 06/02/2026 | 0.151 | 6.100 | 4,040,000 | 330,000 | 0.495 | 2,010,000 | 0.150 | 2,020,000 | 0.150 |
| 05/02/2026 | 0.163 | 6.200 | 10,750,000 | 320,000 | 0.480 | 5,370,000 | 0.157 | 5,380,000 | 0.157 |
| 04/02/2026 | 0.170 | 6.240 | 6,200,000 | 310,000 | 0.465 | 3,100,000 | 0.163 | 3,100,000 | 0.163 |
| 03/02/2026 | 0.172 | 6.290 | 6,260,000 | 310,000 | 0.465 | 3,120,000 | 0.172 | 3,140,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |