18207 京物华泰六甲购Ａ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.265 | 15.540 | 0 | 3,000 | 0.008 | ||||
| 20/04/2026 | 0.265 | 15.430 | 10,000 | 3,000 | 0.008 | 10,000 | 0.270 | ||
| 17/04/2026 | 0.285 | 15.870 | 3,000 | 13,000 | 0.032 | 1,000 | 0.280 | 2,000 | 0.285 |
| 16/04/2026 | 0.290 | 15.950 | 0 | 12,000 | 0.030 | ||||
| 15/04/2026 | 0.270 | 15.550 | 766,000 | 12,000 | 0.030 | 758,000 | 0.280 | 8,000 | 0.285 |
| 14/04/2026 | 0.260 | 15.270 | 753,000 | 762,000 | 1.905 | 753,000 | 0.262 | ||
| 13/04/2026 | 0.217 | 14.440 | 303,000 | 9,000 | 0.022 | 300,000 | 0.219 | 3,000 | 0.222 |
| 10/04/2026 | 0.220 | 14.440 | 0 | 306,000 | 0.765 | ||||
| 09/04/2026 | 0.220 | 14.450 | 0 | 306,000 | 0.765 | ||||
| 08/04/2026 | 0.219 | 14.410 | 0 | 306,000 | 0.765 | ||||
| 02/04/2026 | 0.206 | 14.120 | 40,000 | 306,000 | 0.765 | 40,000 | 0.207 | ||
| 01/04/2026 | 0.210 | 14.140 | 600,000 | 266,000 | 0.665 | 300,000 | 0.212 | 300,000 | 0.211 |
| 31/03/2026 | 0.187 | 13.650 | 70,000 | 266,000 | 0.665 | 70,000 | 0.188 | ||
| 30/03/2026 | 0.186 | 13.600 | 100,000 | 336,000 | 0.840 | 100,000 | 0.186 | ||
| 27/03/2026 | 0.205 | 13.990 | 0 | 236,000 | 0.590 | ||||
| 26/03/2026 | 0.198 | 13.860 | 0 | 236,000 | 0.590 | ||||
| 25/03/2026 | 0.199 | 13.830 | 0 | 236,000 | 0.590 | ||||
| 24/03/2026 | 0.199 | 13.800 | 0 | 236,000 | 0.590 | ||||
| 23/03/2026 | 0.185 | 13.480 | 50,000 | 236,000 | 0.590 | 50,000 | 0.188 | ||
| 20/03/2026 | 0.204 | 13.940 | 5,000 | 186,000 | 0.465 | 5,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |