18220 美团摩通六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 86.450 | 0 | ||||||
| 20/04/2026 | 0.010 | 85.150 | 280,000 | 209,940,000 | 49.986 | ||||
| 17/04/2026 | 0.010 | 86.500 | 0 | 209,940,000 | 49.986 | ||||
| 16/04/2026 | 0.010 | 88.750 | 0 | 209,940,000 | 49.986 | ||||
| 15/04/2026 | 0.010 | 86.300 | 0 | 209,940,000 | 49.986 | ||||
| 14/04/2026 | 0.010 | 85.100 | 0 | 209,940,000 | 49.986 | ||||
| 13/04/2026 | 0.010 | 86.450 | 0 | 209,940,000 | 49.986 | ||||
| 10/04/2026 | 0.010 | 87.600 | 980,000 | 209,940,000 | 49.986 | ||||
| 09/04/2026 | 0.010 | 88.000 | 0 | 209,940,000 | 49.986 | ||||
| 08/04/2026 | 0.010 | 88.500 | 2,700,000 | 209,940,000 | 49.986 | ||||
| 02/04/2026 | 0.010 | 80.250 | 0 | 209,940,000 | 49.986 | ||||
| 01/04/2026 | 0.010 | 81.950 | 0 | 209,940,000 | 49.986 | ||||
| 31/03/2026 | 0.010 | 82.950 | 0 | 209,940,000 | 49.986 | ||||
| 30/03/2026 | 0.010 | 84.200 | 0 | 209,940,000 | 49.986 | ||||
| 27/03/2026 | 0.010 | 85.900 | 15,120,000 | 209,940,000 | 49.986 | 3,000,000 | 0.010 | ||
| 26/03/2026 | 0.010 | 86.700 | 3,420,000 | 212,940,000 | 50.700 | 1,140,000 | 0.010 | ||
| 25/03/2026 | 0.013 | 90.000 | 23,920,000 | 214,080,000 | 50.971 | 12,800,000 | 0.011 | ||
| 24/03/2026 | 0.010 | 79.000 | 0 | 226,880,000 | 54.019 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 226,880,000 | 54.019 | ||||
| 20/03/2026 | 0.010 | 79.150 | 0 | 226,880,000 | 54.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |