18232 渣打华泰六九购Ａ (认购证)
按盘价 
1.040 +0.150 (+16.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.890 | 233.400 | 0 | 152,500 | 0.381 | ||||
| 02/09/2026 | 0.880 | 231.000 | 0 | 152,500 | 0.381 | ||||
| 01/09/2026 | 0.880 | 228.600 | 0 | 152,500 | 0.381 | ||||
| 31/08/2026 | 0.910 | 230.800 | 0 | 152,500 | 0.381 | ||||
| 28/08/2026 | 0.910 | 230.400 | 0 | 152,500 | 0.381 | ||||
| 27/08/2026 | 0.910 | 233.200 | 0 | 152,500 | 0.381 | ||||
| 26/08/2026 | 0.890 | 229.600 | 0 | 152,500 | 0.381 | ||||
| 25/08/2026 | 0.970 | 236.400 | 0 | 152,500 | 0.381 | ||||
| 24/08/2026 | 0.930 | 231.400 | 0 | 152,500 | 0.381 | ||||
| 21/08/2026 | 0.940 | 234.000 | 0 | 152,500 | 0.381 | ||||
| 20/08/2026 | 0.920 | 230.400 | 0 | 152,500 | 0.381 | ||||
| 19/08/2026 | 0.970 | 233.600 | 0 | 152,500 | 0.381 | ||||
| 18/08/2026 | 1.030 | 235.800 | 0 | 152,500 | 0.381 | ||||
| 17/08/2026 | 1.030 | 238.000 | 0 | 152,500 | 0.381 | ||||
| 14/08/2026 | 1.000 | 234.200 | 0 | 152,500 | 0.381 | ||||
| 13/08/2026 | 1.030 | 238.800 | 0 | 152,500 | 0.381 | ||||
| 12/08/2026 | 0.980 | 233.800 | 0 | 152,500 | 0.381 | ||||
| 11/08/2026 | 0.980 | 234.600 | 0 | 152,500 | 0.381 | ||||
| 10/08/2026 | 0.980 | 236.000 | 0 | 152,500 | 0.381 | ||||
| 07/08/2026 | 0.970 | 232.200 | 0 | 152,500 | 0.381 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |