18237 比迪瑞银六甲购Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.047 | 109.100 | 8,730,000 | 52,150,000 | 34.770 | 3,785,000 | 0.048 | 4,395,000 | 0.048 |
| 20/04/2026 | 0.051 | 110.000 | 10,365,000 | 51,540,000 | 34.360 | 2,035,000 | 0.053 | 5,495,000 | 0.054 |
| 17/04/2026 | 0.054 | 111.400 | 13,035,000 | 48,080,000 | 32.050 | 7,390,000 | 0.052 | 4,055,000 | 0.054 |
| 16/04/2026 | 0.058 | 113.200 | 27,110,000 | 51,415,000 | 34.280 | 11,345,000 | 0.055 | 8,050,000 | 0.054 |
| 15/04/2026 | 0.045 | 107.300 | 6,835,000 | 54,710,000 | 36.470 | 560,000 | 0.049 | 5,690,000 | 0.047 |
| 14/04/2026 | 0.050 | 109.400 | 8,090,000 | 49,580,000 | 33.050 | 4,505,000 | 0.049 | 365,000 | 0.049 |
| 13/04/2026 | 0.053 | 110.300 | 29,020,000 | 53,720,000 | 35.810 | 3,245,000 | 0.050 | 13,740,000 | 0.052 |
| 10/04/2026 | 0.041 | 105.100 | 34,850,000 | 43,225,000 | 28.820 | 10,595,000 | 0.039 | 17,190,000 | 0.039 |
| 09/04/2026 | 0.036 | 101.800 | 30,210,000 | 36,630,000 | 24.420 | 7,240,000 | 0.039 | 20,405,000 | 0.038 |
| 08/04/2026 | 0.044 | 106.800 | 7,830,000 | 23,465,000 | 15.640 | 3,350,000 | 0.040 | 3,410,000 | 0.041 |
| 02/04/2026 | 0.040 | 103.900 | 22,420,000 | 23,405,000 | 15.600 | 8,160,000 | 0.038 | 11,195,000 | 0.042 |
| 01/04/2026 | 0.042 | 104.700 | 6,510,000 | 20,370,000 | 13.580 | 2,445,000 | 0.040 | 3,165,000 | 0.038 |
| 31/03/2026 | 0.045 | 105.800 | 7,660,000 | 19,650,000 | 13.100 | 2,870,000 | 0.046 | 2,975,000 | 0.048 |
| 30/03/2026 | 0.045 | 105.800 | 28,495,000 | 19,545,000 | 13.030 | 13,660,000 | 0.046 | 11,680,000 | 0.047 |
| 27/03/2026 | 0.047 | 106.500 | 2,950,000 | 21,525,000 | 14.350 | 1,150,000 | 0.049 | 1,650,000 | 0.047 |
| 26/03/2026 | 0.040 | 102.700 | 3,005,000 | 21,025,000 | 14.020 | 2,155,000 | 0.042 | 650,000 | 0.042 |
| 25/03/2026 | 0.046 | 106.400 | 8,115,000 | 22,530,000 | 15.020 | 3,930,000 | 0.046 | 2,335,000 | 0.047 |
| 24/03/2026 | 0.047 | 107.000 | 16,225,000 | 24,125,000 | 16.080 | 6,190,000 | 0.043 | 3,565,000 | 0.041 |
| 23/03/2026 | 0.039 | 102.400 | 23,595,000 | 26,750,000 | 17.830 | 8,905,000 | 0.043 | 8,215,000 | 0.041 |
| 20/03/2026 | 0.040 | 103.800 | 7,580,000 | 27,440,000 | 18.290 | 2,495,000 | 0.041 | 5,085,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |