18262 神华麦银六六购Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.325 | 45.200 | 125,000 | 2,440,000 | 6.100 | 125,000 | 0.327 | ||
| 04/03/2026 | 0.330 | 45.280 | 130,000 | 2,565,000 | 6.413 | ||||
| 03/03/2026 | 0.295 | 44.660 | 325,000 | 2,565,000 | 6.413 | 75,000 | 0.270 | ||
| 02/03/2026 | 0.325 | 45.120 | 2,325,000 | 2,640,000 | 6.600 | 20,000 | 0.315 | 1,890,000 | 0.326 |
| 27/02/2026 | 0.320 | 44.960 | 4,580,000 | 770,000 | 1.925 | 2,290,000 | 0.255 | 2,290,000 | 0.254 |
| 26/02/2026 | 0.244 | 43.220 | 4,290,000 | 770,000 | 1.925 | 2,145,000 | 0.253 | 2,145,000 | 0.253 |
| 25/02/2026 | 0.290 | 44.140 | 450,000 | 770,000 | 1.925 | 285,000 | 0.309 | 165,000 | 0.313 |
| 24/02/2026 | 0.280 | 43.900 | 0 | 890,000 | 2.225 | ||||
| 23/02/2026 | 0.280 | 44.040 | 0 | 890,000 | 2.225 | ||||
| 20/02/2026 | 0.270 | 43.440 | 0 | 890,000 | 2.225 | ||||
| 16/02/2026 | 0.270 | 43.560 | 0 | 890,000 | 2.225 | ||||
| 13/02/2026 | 0.265 | 42.920 | 5,000 | 890,000 | 2.225 | 5,000 | 0.265 | ||
| 12/02/2026 | 0.320 | 44.020 | 0 | 895,000 | 2.238 | ||||
| 11/02/2026 | 0.330 | 44.300 | 140,000 | 895,000 | 2.238 | 90,000 | 0.314 | ||
| 10/02/2026 | 0.315 | 44.160 | 50,000 | 985,000 | 2.462 | ||||
| 09/02/2026 | 0.290 | 43.820 | 2,645,000 | 985,000 | 2.462 | 1,240,000 | 0.299 | 1,405,000 | 0.295 |
| 06/02/2026 | 0.285 | 42.640 | 2,870,000 | 820,000 | 2.050 | 1,360,000 | 0.248 | 1,510,000 | 0.251 |
| 05/02/2026 | 0.234 | 42.280 | 13,115,000 | 670,000 | 1.675 | 6,760,000 | 0.230 | 6,355,000 | 0.229 |
| 04/02/2026 | 0.260 | 42.900 | 545,000 | 1,075,000 | 2.688 | 410,000 | 0.237 | ||
| 03/02/2026 | 0.167 | 40.600 | 0 | 665,000 | 1.662 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |