18364 美团汇丰六三沽Ａ (认沽证)
按盘价 
0.445 -0.055 (-11.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.500 | 74.500 | 0 | 200,000 | 0.250 | ||||
| 04/03/2026 | 0.480 | 75.400 | 0 | 200,000 | 0.250 | ||||
| 03/03/2026 | 0.480 | 75.650 | 0 | 200,000 | 0.250 | ||||
| 02/03/2026 | 0.445 | 77.400 | 0 | 200,000 | 0.250 | ||||
| 27/02/2026 | 0.375 | 81.150 | 0 | 200,000 | 0.250 | ||||
| 26/02/2026 | 0.385 | 80.450 | 0 | 200,000 | 0.250 | ||||
| 25/02/2026 | 0.350 | 82.700 | 0 | 200,000 | 0.250 | ||||
| 24/02/2026 | 0.375 | 81.400 | 5,000 | 200,000 | 0.250 | ||||
| 23/02/2026 | 0.300 | 85.000 | 150,000 | 200,000 | 0.250 | 145,000 | 0.286 | ||
| 20/02/2026 | 0.380 | 80.750 | 0 | 345,000 | 0.430 | ||||
| 16/02/2026 | 0.365 | 82.050 | 0 | 345,000 | 0.430 | ||||
| 13/02/2026 | 0.365 | 82.150 | 130,000 | 345,000 | 0.430 | 130,000 | 0.364 | ||
| 12/02/2026 | 0.305 | 84.850 | 10,000 | 215,000 | 0.270 | ||||
| 11/02/2026 | 0.243 | 88.850 | 355,000 | 215,000 | 0.270 | 350,000 | 0.262 | ||
| 10/02/2026 | 0.243 | 88.800 | 380,000 | 565,000 | 0.710 | 370,000 | 0.238 | ||
| 09/02/2026 | 0.208 | 91.050 | 115,000 | 195,000 | 0.240 | 100,000 | 0.204 | ||
| 06/02/2026 | 0.206 | 91.400 | 70,000 | 295,000 | 0.370 | 70,000 | 0.199 | ||
| 05/02/2026 | 0.176 | 93.800 | 975,000 | 225,000 | 0.280 | 500,000 | 0.196 | 450,000 | 0.212 |
| 04/02/2026 | 0.198 | 92.150 | 225,000 | 275,000 | 0.340 | 40,000 | 0.193 | 185,000 | 0.212 |
| 03/02/2026 | 0.183 | 93.200 | 1,980,000 | 130,000 | 0.160 | 990,000 | 0.188 | 990,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |