18421 商汤华泰六四购Ａ (认购证)
按盘价 
0.154 -0.020 (-11.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.174 | 2.260 | 63,000 | 1,847,000 | 4.618 | 63,000 | 0.174 | ||
| 04/03/2026 | 0.168 | 2.270 | 464,000 | 1,910,000 | 4.775 | 201,000 | 0.168 | 263,000 | 0.166 |
| 03/03/2026 | 0.158 | 2.230 | 335,000 | 1,848,000 | 4.620 | 160,000 | 0.216 | 175,000 | 0.207 |
| 02/03/2026 | 0.209 | 2.320 | 51,000 | 1,833,000 | 4.582 | 51,000 | 0.281 | ||
| 27/02/2026 | 0.380 | 2.560 | 434,000 | 1,782,000 | 4.455 | 234,000 | 0.371 | 160,000 | 0.350 |
| 26/02/2026 | 0.290 | 2.440 | 291,000 | 1,856,000 | 4.640 | 154,000 | 0.321 | 137,000 | 0.328 |
| 25/02/2026 | 0.325 | 2.470 | 368,000 | 1,873,000 | 4.682 | 367,000 | 0.359 | 1,000 | 0.335 |
| 24/02/2026 | 0.420 | 2.610 | 257,000 | 2,239,000 | 5.598 | 237,000 | 0.412 | 3,000 | 0.480 |
| 23/02/2026 | 0.550 | 2.770 | 125,000 | 2,473,000 | 6.182 | ||||
| 20/02/2026 | 0.495 | 2.690 | 14,000 | 2,473,000 | 6.182 | ||||
| 16/02/2026 | 0.450 | 2.640 | 152,000 | 2,473,000 | 6.182 | 42,000 | 0.415 | 110,000 | 0.450 |
| 13/02/2026 | 0.450 | 2.640 | 42,000 | 2,405,000 | 6.012 | ||||
| 12/02/2026 | 0.485 | 2.680 | 10,000 | 2,405,000 | 6.012 | ||||
| 11/02/2026 | 0.370 | 2.510 | 347,000 | 2,405,000 | 6.012 | 212,000 | 0.428 | 33,000 | 0.400 |
| 10/02/2026 | 0.315 | 2.440 | 456,000 | 2,584,000 | 6.460 | 249,000 | 0.303 | 109,000 | 0.315 |
| 09/02/2026 | 0.280 | 2.380 | 229,000 | 2,724,000 | 6.810 | 155,000 | 0.275 | 74,000 | 0.275 |
| 06/02/2026 | 0.255 | 2.340 | 0 | 2,805,000 | 7.013 | ||||
| 05/02/2026 | 0.265 | 2.360 | 233,000 | 2,805,000 | 7.013 | 223,000 | 0.249 | 10,000 | 0.247 |
| 04/02/2026 | 0.275 | 2.370 | 194,000 | 3,018,000 | 7.545 | 147,000 | 0.268 | 47,000 | 0.275 |
| 03/02/2026 | 0.310 | 2.410 | 114,000 | 3,118,000 | 7.795 | 57,000 | 0.299 | 57,000 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |