18535 蔚来麦银六甲购Ａ (认购证)
按盘价 
0.160 +0.004 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.156 | 37.220 | 26,247,000 | 3,434,500 | 8.586 | 12,928,000 | 0.161 | 13,249,500 | 0.162 |
| 04/03/2026 | 0.146 | 36.160 | 24,786,500 | 3,113,000 | 7.783 | 12,381,000 | 0.142 | 12,395,000 | 0.142 |
| 03/03/2026 | 0.152 | 36.720 | 27,838,000 | 3,099,000 | 7.748 | 13,880,000 | 0.155 | 13,944,500 | 0.154 |
| 02/03/2026 | 0.170 | 38.620 | 25,091,500 | 3,034,500 | 7.586 | 12,484,500 | 0.173 | 12,573,500 | 0.173 |
| 27/02/2026 | 0.185 | 39.600 | 14,181,000 | 2,945,500 | 7.364 | 7,107,500 | 0.187 | 7,071,000 | 0.187 |
| 26/02/2026 | 0.194 | 40.600 | 15,721,000 | 2,982,000 | 7.455 | 7,870,000 | 0.194 | 7,818,000 | 0.194 |
| 25/02/2026 | 0.196 | 40.640 | 8,331,500 | 3,034,000 | 7.585 | 4,255,500 | 0.202 | 4,073,500 | 0.202 |
| 24/02/2026 | 0.210 | 41.740 | 12,885,000 | 3,216,000 | 8.040 | 6,352,500 | 0.212 | 6,530,000 | 0.212 |
| 23/02/2026 | 0.201 | 41.100 | 13,149,500 | 3,038,500 | 7.596 | 6,482,000 | 0.195 | 6,662,000 | 0.195 |
| 20/02/2026 | 0.182 | 38.940 | 11,753,000 | 2,858,500 | 7.146 | 5,875,000 | 0.182 | 5,878,000 | 0.181 |
| 16/02/2026 | 0.189 | 39.560 | 7,317,500 | 2,855,500 | 7.139 | 3,845,000 | 0.185 | 3,472,500 | 0.184 |
| 13/02/2026 | 0.188 | 39.460 | 9,604,000 | 3,228,000 | 8.070 | 4,597,500 | 0.187 | 5,001,000 | 0.187 |
| 12/02/2026 | 0.191 | 39.460 | 3,003,000 | 2,824,500 | 7.061 | 1,475,000 | 0.192 | 1,503,000 | 0.192 |
| 11/02/2026 | 0.192 | 39.700 | 7,282,000 | 2,796,500 | 6.991 | 3,691,000 | 0.196 | 3,591,000 | 0.196 |
| 10/02/2026 | 0.186 | 39.080 | 10,351,000 | 2,896,500 | 7.241 | 5,145,500 | 0.187 | 5,203,000 | 0.187 |
| 09/02/2026 | 0.185 | 38.900 | 10,495,500 | 2,839,000 | 7.097 | 5,275,000 | 0.189 | 5,218,000 | 0.190 |
| 06/02/2026 | 0.190 | 39.100 | 21,387,500 | 2,896,000 | 7.240 | 10,273,000 | 0.188 | 10,872,000 | 0.188 |
| 05/02/2026 | 0.167 | 36.560 | 21,873,000 | 2,297,000 | 5.742 | 11,034,000 | 0.159 | 10,824,500 | 0.158 |
| 04/02/2026 | 0.159 | 35.600 | 14,075,000 | 2,506,500 | 6.266 | 6,973,500 | 0.161 | 7,099,000 | 0.161 |
| 03/02/2026 | 0.167 | 36.340 | 16,250,000 | 2,381,000 | 5.953 | 8,172,500 | 0.164 | 8,071,500 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |