18537 申洲汇丰六乙购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 44.460 | 0 | 3,915,000 | 7.830 | ||||
| 03/06/2026 | 0.018 | 45.340 | 0 | 3,915,000 | 7.830 | ||||
| 02/06/2026 | 0.021 | 46.800 | 50,000 | 3,915,000 | 7.830 | 25,000 | 0.022 | 25,000 | 0.022 |
| 01/06/2026 | 0.020 | 46.280 | 0 | 3,915,000 | 7.830 | ||||
| 29/05/2026 | 0.019 | 45.220 | 10,000 | 3,915,000 | 7.830 | 10,000 | 0.019 | ||
| 28/05/2026 | 0.017 | 45.040 | 5,000 | 3,905,000 | 7.810 | 5,000 | 0.017 | ||
| 27/05/2026 | 0.016 | 44.500 | 5,000 | 3,910,000 | 7.820 | 5,000 | 0.016 | ||
| 26/05/2026 | 0.019 | 45.440 | 0 | 3,905,000 | 7.810 | ||||
| 22/05/2026 | 0.019 | 45.080 | 305,000 | 3,905,000 | 7.810 | 300,000 | 0.017 | 5,000 | 0.019 |
| 21/05/2026 | 0.018 | 45.100 | 0 | 4,200,000 | 8.400 | ||||
| 20/05/2026 | 0.016 | 44.000 | 10,000 | 4,200,000 | 8.400 | 10,000 | 0.016 | ||
| 19/05/2026 | 0.016 | 44.300 | 20,000 | 4,190,000 | 8.380 | 20,000 | 0.016 | ||
| 18/05/2026 | 0.017 | 44.440 | 250,000 | 4,210,000 | 8.420 | 250,000 | 0.016 | ||
| 15/05/2026 | 0.020 | 45.300 | 405,000 | 4,460,000 | 8.920 | 405,000 | 0.020 | ||
| 14/05/2026 | 0.024 | 46.400 | 2,080,000 | 4,055,000 | 8.110 | 1,000,000 | 0.025 | 1,080,000 | 0.025 |
| 13/05/2026 | 0.020 | 45.140 | 0 | 3,975,000 | 7.950 | ||||
| 12/05/2026 | 0.021 | 45.760 | 500,000 | 3,975,000 | 7.950 | 500,000 | 0.020 | ||
| 11/05/2026 | 0.021 | 45.140 | 885,000 | 3,475,000 | 6.950 | 400,000 | 0.022 | 485,000 | 0.021 |
| 08/05/2026 | 0.021 | 45.320 | 150,000 | 3,390,000 | 6.780 | 150,000 | 0.021 | ||
| 07/05/2026 | 0.020 | 45.120 | 0 | 3,240,000 | 6.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |