18539 百度汇丰六三购Ａ (认购证)
按盘价 
0.420 +0.070 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.350 | 115.900 | 20,000 | 980,000 | 1.630 | ||||
| 04/03/2026 | 0.400 | 115.000 | 0 | 980,000 | 1.630 | ||||
| 03/03/2026 | 0.400 | 117.300 | 0 | 980,000 | 1.630 | ||||
| 02/03/2026 | 0.415 | 118.500 | 0 | 980,000 | 1.630 | ||||
| 27/02/2026 | 0.530 | 123.700 | 0 | 980,000 | 1.630 | ||||
| 26/02/2026 | 0.530 | 123.400 | 0 | 980,000 | 1.630 | ||||
| 25/02/2026 | 0.630 | 128.900 | 0 | 980,000 | 1.630 | ||||
| 24/02/2026 | 0.660 | 129.700 | 0 | 980,000 | 1.630 | ||||
| 23/02/2026 | 0.680 | 133.200 | 0 | 980,000 | 1.630 | ||||
| 20/02/2026 | 0.620 | 129.000 | 10,000 | 980,000 | 1.630 | 10,000 | 0.630 | ||
| 16/02/2026 | 0.760 | 137.600 | 0 | 970,000 | 1.620 | ||||
| 13/02/2026 | 0.760 | 135.800 | 0 | 970,000 | 1.620 | ||||
| 12/02/2026 | 0.850 | 140.100 | 0 | 970,000 | 1.620 | ||||
| 11/02/2026 | 0.910 | 144.300 | 0 | 970,000 | 1.620 | ||||
| 10/02/2026 | 0.890 | 143.400 | 0 | 970,000 | 1.620 | ||||
| 09/02/2026 | 0.870 | 142.200 | 0 | 970,000 | 1.620 | ||||
| 06/02/2026 | 0.810 | 137.800 | 0 | 970,000 | 1.620 | ||||
| 05/02/2026 | 0.870 | 140.900 | 107,500 | 970,000 | 1.620 | 102,500 | 0.760 | 5,000 | 0.880 |
| 04/02/2026 | 0.780 | 137.200 | 245,000 | 1,067,500 | 1.780 | 240,000 | 0.800 | ||
| 03/02/2026 | 0.850 | 141.400 | 1,232,500 | 1,307,500 | 2.180 | 1,232,500 | 0.801 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |