18614 国材汇丰六乙购Ａ (认购证)
按盘价 
0.130 -0.004 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.134 | 5.130 | 3,220,000 | 740,000 | 1.850 | 1,580,000 | 0.129 | 1,640,000 | 0.129 |
| 20/04/2026 | 0.136 | 5.130 | 6,230,000 | 680,000 | 1.700 | 3,050,000 | 0.140 | 3,180,000 | 0.140 |
| 17/04/2026 | 0.164 | 5.390 | 1,000,000 | 550,000 | 1.380 | 500,000 | 0.164 | 500,000 | 0.165 |
| 16/04/2026 | 0.174 | 5.440 | 700,000 | 550,000 | 1.380 | 350,000 | 0.181 | 350,000 | 0.180 |
| 15/04/2026 | 0.180 | 5.490 | 8,340,000 | 550,000 | 1.380 | 4,170,000 | 0.191 | 4,170,000 | 0.192 |
| 14/04/2026 | 0.205 | 5.700 | 13,910,000 | 550,000 | 1.380 | 6,990,000 | 0.218 | 6,750,000 | 0.219 |
| 13/04/2026 | 0.188 | 5.520 | 10,330,000 | 790,000 | 1.980 | 5,510,000 | 0.173 | 4,800,000 | 0.168 |
| 10/04/2026 | 0.137 | 5.030 | 3,720,000 | 1,500,000 | 3.750 | 1,860,000 | 0.143 | 1,860,000 | 0.144 |
| 09/04/2026 | 0.138 | 5.040 | 1,440,000 | 1,500,000 | 3.750 | 720,000 | 0.139 | 720,000 | 0.138 |
| 08/04/2026 | 0.144 | 5.090 | 1,440,000 | 1,500,000 | 3.750 | 690,000 | 0.141 | 750,000 | 0.141 |
| 02/04/2026 | 0.123 | 4.850 | 5,510,000 | 1,440,000 | 3.600 | 2,810,000 | 0.124 | 2,700,000 | 0.124 |
| 01/04/2026 | 0.136 | 4.960 | 2,610,000 | 1,550,000 | 3.880 | 1,280,000 | 0.132 | 1,330,000 | 0.131 |
| 31/03/2026 | 0.120 | 4.760 | 5,010,000 | 1,500,000 | 3.750 | 2,450,000 | 0.124 | 2,550,000 | 0.124 |
| 30/03/2026 | 0.136 | 4.940 | 6,120,000 | 1,400,000 | 3.500 | 3,060,000 | 0.128 | 3,060,000 | 0.129 |
| 27/03/2026 | 0.134 | 4.930 | 8,140,000 | 1,400,000 | 3.500 | 4,080,000 | 0.136 | 4,060,000 | 0.136 |
| 26/03/2026 | 0.132 | 4.900 | 7,720,000 | 1,420,000 | 3.550 | 3,820,000 | 0.136 | 3,900,000 | 0.138 |
| 25/03/2026 | 0.156 | 5.150 | 6,940,000 | 1,340,000 | 3.350 | 3,420,000 | 0.155 | 3,520,000 | 0.157 |
| 24/03/2026 | 0.149 | 5.090 | 9,300,000 | 1,240,000 | 3.100 | 4,650,000 | 0.142 | 4,650,000 | 0.141 |
| 23/03/2026 | 0.128 | 4.850 | 11,690,000 | 1,240,000 | 3.100 | 5,810,000 | 0.128 | 5,880,000 | 0.128 |
| 20/03/2026 | 0.164 | 5.210 | 14,400,000 | 1,170,000 | 2.930 | 7,200,000 | 0.172 | 7,200,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |