18689 腾讯摩通八九购Ａ (认购证)
按盘价 
0.110 +0.010 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.100 | 502.000 | 200,000 | 9,950,000 | 2.488 | 200,000 | 0.103 | ||
| 04/03/2026 | 0.101 | 506.000 | 400,000 | 9,750,000 | 2.438 | 100,000 | 0.103 | 300,000 | 0.103 |
| 03/03/2026 | 0.106 | 510.500 | 200,000 | 9,550,000 | 2.388 | 200,000 | 0.111 | ||
| 02/03/2026 | 0.105 | 514.000 | 800,000 | 9,350,000 | 2.338 | 300,000 | 0.108 | 500,000 | 0.105 |
| 27/02/2026 | 0.113 | 518.000 | 200,000 | 9,150,000 | 2.288 | 150,000 | 0.114 | 50,000 | 0.115 |
| 26/02/2026 | 0.107 | 512.000 | 0 | 9,250,000 | 2.312 | ||||
| 25/02/2026 | 0.116 | 522.500 | 100,000 | 9,250,000 | 2.312 | 100,000 | 0.116 | ||
| 24/02/2026 | 0.113 | 520.000 | 450,000 | 9,350,000 | 2.338 | 450,000 | 0.113 | ||
| 23/02/2026 | 0.127 | 538.000 | 300,000 | 8,900,000 | 2.225 | 300,000 | 0.123 | ||
| 20/02/2026 | 0.114 | 522.000 | 350,000 | 9,200,000 | 2.300 | 50,000 | 0.112 | 300,000 | 0.115 |
| 16/02/2026 | 0.124 | 533.000 | 0 | 8,950,000 | 2.238 | ||||
| 13/02/2026 | 0.123 | 532.000 | 150,000 | 8,950,000 | 2.238 | 150,000 | 0.120 | ||
| 12/02/2026 | 0.126 | 535.500 | 600,000 | 8,800,000 | 2.200 | 600,000 | 0.127 | ||
| 11/02/2026 | 0.136 | 548.000 | 650,000 | 8,200,000 | 2.050 | 650,000 | 0.136 | ||
| 10/02/2026 | 0.140 | 551.000 | 0 | 7,550,000 | 1.888 | ||||
| 09/02/2026 | 0.148 | 560.000 | 100,000 | 7,550,000 | 1.888 | 50,000 | 0.148 | 50,000 | 0.148 |
| 06/02/2026 | 0.140 | 547.500 | 1,600,000 | 7,550,000 | 1.888 | 1,600,000 | 0.142 | ||
| 05/02/2026 | 0.148 | 558.500 | 2,350,000 | 5,950,000 | 1.487 | 2,350,000 | 0.146 | ||
| 04/02/2026 | 0.150 | 558.000 | 150,000 | 3,600,000 | 0.900 | 150,000 | 0.153 | ||
| 03/02/2026 | 0.169 | 581.000 | 750,000 | 3,450,000 | 0.862 | 250,000 | 0.166 | 500,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |