18705 中芯国君六三购Ａ (认购证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.087 | 61.500 | 27,500 | 12,540,000 | 17.914 | ||||
| 04/03/2026 | 0.081 | 61.250 | 60,000 | 12,540,000 | 17.914 | ||||
| 03/03/2026 | 0.091 | 62.550 | 1,407,500 | 12,540,000 | 17.914 | ||||
| 02/03/2026 | 0.138 | 64.600 | 11,170,000 | 12,540,000 | 17.914 | ||||
| 27/02/2026 | 0.202 | 68.000 | 5,437,500 | 12,540,000 | 17.914 | ||||
| 26/02/2026 | 0.201 | 67.600 | 6,957,500 | 12,540,000 | 17.914 | ||||
| 25/02/2026 | 0.240 | 69.850 | 3,470,000 | 12,540,000 | 17.914 | ||||
| 24/02/2026 | 0.235 | 69.400 | 5,515,000 | 12,540,000 | 17.914 | 527,500 | 0.238 | ||
| 23/02/2026 | 0.260 | 71.100 | 777,500 | 13,067,500 | 18.668 | ||||
| 20/02/2026 | 0.207 | 67.700 | 357,500 | 13,067,500 | 18.668 | ||||
| 16/02/2026 | 0.250 | 69.900 | 357,500 | 13,067,500 | 18.668 | ||||
| 13/02/2026 | 0.255 | 70.350 | 225,000 | 13,067,500 | 18.668 | ||||
| 12/02/2026 | 0.246 | 69.800 | 425,000 | 13,067,500 | 18.668 | ||||
| 11/02/2026 | 0.237 | 70.000 | 360,000 | 13,067,500 | 18.668 | ||||
| 10/02/2026 | 0.280 | 71.550 | 0 | 13,067,500 | 18.668 | ||||
| 09/02/2026 | 0.255 | 70.350 | 65,000 | 13,067,500 | 18.668 | 7,500 | 0.255 | ||
| 06/02/2026 | 0.210 | 67.600 | 10,000 | 13,060,000 | 18.657 | ||||
| 05/02/2026 | 0.203 | 67.450 | 280,000 | 13,060,000 | 18.657 | ||||
| 04/02/2026 | 0.228 | 68.750 | 2,227,500 | 13,060,000 | 18.657 | ||||
| 03/02/2026 | 0.260 | 70.450 | 1,367,500 | 13,060,000 | 18.657 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |