18754 中重华泰六六购Ａ (认购证)
按盘价 
0.183 +0.003 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.180 | 8.390 | 0 | 1,059,000 | 2.648 | ||||
| 17/04/2026 | 0.174 | 8.300 | 840,000 | 1,059,000 | 2.648 | 400,000 | 0.186 | 440,000 | 0.184 |
| 16/04/2026 | 0.204 | 8.530 | 40,000 | 1,019,000 | 2.548 | 40,000 | 0.201 | ||
| 15/04/2026 | 0.260 | 8.950 | 0 | 979,000 | 2.448 | ||||
| 14/04/2026 | 0.260 | 8.940 | 0 | 979,000 | 2.448 | ||||
| 13/04/2026 | 0.260 | 8.960 | 60,000 | 979,000 | 2.448 | 60,000 | 0.260 | ||
| 10/04/2026 | 0.295 | 9.230 | 0 | 1,039,000 | 2.598 | ||||
| 09/04/2026 | 0.290 | 9.110 | 60,000 | 1,039,000 | 2.598 | 60,000 | 0.295 | ||
| 08/04/2026 | 0.300 | 9.140 | 0 | 979,000 | 2.448 | ||||
| 02/04/2026 | 0.244 | 8.730 | 0 | 979,000 | 2.448 | ||||
| 01/04/2026 | 0.270 | 8.900 | 0 | 979,000 | 2.448 | ||||
| 31/03/2026 | 0.235 | 8.650 | 800,000 | 979,000 | 2.448 | 400,000 | 0.251 | 400,000 | 0.245 |
| 30/03/2026 | 0.215 | 8.460 | 800,000 | 979,000 | 2.448 | 400,000 | 0.224 | 400,000 | 0.220 |
| 27/03/2026 | 0.238 | 8.640 | 0 | 979,000 | 2.448 | ||||
| 26/03/2026 | 0.223 | 8.460 | 0 | 979,000 | 2.448 | ||||
| 25/03/2026 | 0.265 | 8.810 | 0 | 979,000 | 2.448 | ||||
| 24/03/2026 | 0.245 | 8.660 | 25,000 | 979,000 | 2.448 | 25,000 | 0.230 | ||
| 23/03/2026 | 0.200 | 8.280 | 25,000 | 1,004,000 | 2.510 | 25,000 | 0.203 | ||
| 20/03/2026 | 0.239 | 8.570 | 520,000 | 979,000 | 2.448 | 260,000 | 0.246 | 260,000 | 0.245 |
| 19/03/2026 | 0.249 | 8.660 | 0 | 979,000 | 2.448 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |