18754 中重华泰六六购Ａ (认购证)
按盘价 
0.430 +0.015 (+3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.415 | 9.750 | 0 | 932,000 | 2.330 | ||||
| 04/03/2026 | 0.405 | 9.630 | 20,000 | 932,000 | 2.330 | 20,000 | 0.405 | ||
| 03/03/2026 | 0.410 | 9.700 | 13,000 | 912,000 | 2.280 | 13,000 | 0.410 | ||
| 02/03/2026 | 0.530 | 10.310 | 0 | 925,000 | 2.312 | ||||
| 27/02/2026 | 0.530 | 10.460 | 0 | 925,000 | 2.312 | ||||
| 26/02/2026 | 0.520 | 10.410 | 2,000 | 925,000 | 2.312 | 2,000 | 0.520 | ||
| 25/02/2026 | 0.510 | 10.250 | 0 | 927,000 | 2.318 | ||||
| 24/02/2026 | 0.510 | 10.380 | 0 | 927,000 | 2.318 | ||||
| 23/02/2026 | 0.495 | 10.230 | 0 | 927,000 | 2.318 | ||||
| 20/02/2026 | 0.485 | 10.070 | 6,000 | 927,000 | 2.318 | 6,000 | 0.485 | ||
| 16/02/2026 | 0.490 | 10.100 | 0 | 933,000 | 2.332 | ||||
| 13/02/2026 | 0.490 | 10.060 | 0 | 933,000 | 2.332 | ||||
| 12/02/2026 | 0.500 | 10.200 | 50,000 | 933,000 | 2.332 | 50,000 | 0.500 | ||
| 11/02/2026 | 0.470 | 9.970 | 50,000 | 983,000 | 2.458 | 50,000 | 0.470 | ||
| 10/02/2026 | 0.425 | 9.700 | 0 | 1,033,000 | 2.582 | ||||
| 09/02/2026 | 0.415 | 9.630 | 27,000 | 1,033,000 | 2.582 | 27,000 | 0.415 | ||
| 06/02/2026 | 0.375 | 9.230 | 0 | 1,060,000 | 2.650 | ||||
| 05/02/2026 | 0.385 | 9.290 | 0 | 1,060,000 | 2.650 | ||||
| 04/02/2026 | 0.385 | 9.300 | 109,000 | 1,060,000 | 2.650 | 99,000 | 0.370 | 10,000 | 0.405 |
| 03/02/2026 | 0.395 | 9.400 | 1,977,000 | 1,149,000 | 2.872 | 1,960,000 | 0.362 | 17,000 | 0.368 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |