18763 中芯汇丰六三购Ａ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.065 | 61.500 | 65,000 | 102,500 | 0.090 | 65,000 | 0.063 | ||
| 04/03/2026 | 0.063 | 61.250 | 170,000 | 167,500 | 0.140 | ||||
| 03/03/2026 | 0.073 | 62.550 | 215,000 | 167,500 | 0.140 | 25,000 | 0.069 | ||
| 02/03/2026 | 0.118 | 64.600 | 0 | 192,500 | 0.160 | ||||
| 27/02/2026 | 0.174 | 68.000 | 0 | 192,500 | 0.160 | ||||
| 26/02/2026 | 0.175 | 67.600 | 30,000 | 192,500 | 0.160 | 25,000 | 0.182 | ||
| 25/02/2026 | 0.204 | 69.850 | 0 | 167,500 | 0.140 | ||||
| 24/02/2026 | 0.201 | 69.400 | 27,500 | 167,500 | 0.140 | 27,500 | 0.192 | ||
| 23/02/2026 | 0.229 | 71.100 | 30,000 | 195,000 | 0.160 | ||||
| 20/02/2026 | 0.182 | 67.700 | 200,000 | 195,000 | 0.160 | 177,500 | 0.190 | ||
| 16/02/2026 | 0.224 | 69.900 | 0 | 372,500 | 0.310 | ||||
| 13/02/2026 | 0.227 | 70.350 | 202,500 | 372,500 | 0.310 | 202,500 | 0.232 | ||
| 12/02/2026 | 0.216 | 69.800 | 0 | 170,000 | 0.140 | ||||
| 11/02/2026 | 0.215 | 70.000 | 0 | 170,000 | 0.140 | ||||
| 10/02/2026 | 0.247 | 71.550 | 0 | 170,000 | 0.140 | ||||
| 09/02/2026 | 0.231 | 70.350 | 0 | 170,000 | 0.140 | ||||
| 06/02/2026 | 0.188 | 67.600 | 0 | 170,000 | 0.140 | ||||
| 05/02/2026 | 0.187 | 67.450 | 0 | 170,000 | 0.140 | ||||
| 04/02/2026 | 0.210 | 68.750 | 0 | 170,000 | 0.140 | ||||
| 03/02/2026 | 0.242 | 70.450 | 42,500 | 170,000 | 0.140 | 25,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |