18773 商汤麦银六七购Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.063 | 2.260 | 499,000 | 4,943,000 | 12.358 | 299,000 | 0.070 | ||
| 04/03/2026 | 0.064 | 2.270 | 80,000 | 5,242,000 | 13.105 | 1,000 | 0.057 | ||
| 03/03/2026 | 0.061 | 2.230 | 393,000 | 5,241,000 | 13.103 | ||||
| 02/03/2026 | 0.073 | 2.320 | 2,654,000 | 5,241,000 | 13.103 | 106,000 | 0.070 | 507,000 | 0.086 |
| 27/02/2026 | 0.128 | 2.560 | 32,000 | 4,840,000 | 12.100 | 10,000 | 0.124 | 22,000 | 0.128 |
| 26/02/2026 | 0.108 | 2.440 | 201,000 | 4,828,000 | 12.070 | 201,000 | 0.113 | ||
| 25/02/2026 | 0.115 | 2.470 | 307,000 | 4,627,000 | 11.568 | 7,000 | 0.128 | 37,000 | 0.127 |
| 24/02/2026 | 0.141 | 2.610 | 583,000 | 4,597,000 | 11.492 | 458,000 | 0.141 | ||
| 23/02/2026 | 0.179 | 2.770 | 1,543,000 | 5,055,000 | 12.638 | 905,000 | 0.176 | 388,000 | 0.175 |
| 20/02/2026 | 0.159 | 2.690 | 441,000 | 5,572,000 | 13.930 | 161,000 | 0.159 | ||
| 16/02/2026 | 0.145 | 2.640 | 1,205,000 | 5,733,000 | 14.333 | 1,055,000 | 0.140 | ||
| 13/02/2026 | 0.154 | 2.640 | 316,000 | 4,678,000 | 11.695 | 116,000 | 0.146 | ||
| 12/02/2026 | 0.166 | 2.680 | 2,030,000 | 4,794,000 | 11.985 | 1,294,000 | 0.152 | 236,000 | 0.174 |
| 11/02/2026 | 0.128 | 2.510 | 1,632,000 | 5,852,000 | 14.630 | 775,000 | 0.135 | ||
| 10/02/2026 | 0.111 | 2.440 | 298,000 | 5,077,000 | 12.692 | 287,000 | 0.109 | ||
| 09/02/2026 | 0.103 | 2.380 | 1,251,000 | 5,364,000 | 13.410 | 510,000 | 0.104 | ||
| 06/02/2026 | 0.094 | 2.340 | 316,000 | 5,874,000 | 14.685 | 300,000 | 0.080 | ||
| 05/02/2026 | 0.099 | 2.360 | 312,000 | 6,174,000 | 15.435 | 206,000 | 0.096 | ||
| 04/02/2026 | 0.106 | 2.370 | 438,000 | 5,968,000 | 14.920 | 229,000 | 0.107 | ||
| 03/02/2026 | 0.118 | 2.410 | 83,000 | 5,739,000 | 14.347 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |