18811 汇丰瑞银六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 143.700 | 1,120,000 | ||||||
| 20/04/2026 | 0.010 | 142.200 | 100,000 | 100,000,000 | 100.000 | ||||
| 17/04/2026 | 0.011 | 141.500 | 0 | 100,000,000 | 100.000 | ||||
| 16/04/2026 | 0.011 | 142.300 | 0 | 100,000,000 | 100.000 | ||||
| 15/04/2026 | 0.011 | 141.400 | 0 | 100,000,000 | 100.000 | ||||
| 14/04/2026 | 0.011 | 141.000 | 40,000 | 100,000,000 | 100.000 | ||||
| 13/04/2026 | 0.015 | 138.800 | 300,000 | 100,000,000 | 100.000 | ||||
| 10/04/2026 | 0.014 | 139.700 | 0 | 100,000,000 | 100.000 | ||||
| 09/04/2026 | 0.015 | 138.900 | 0 | 100,000,000 | 100.000 | ||||
| 08/04/2026 | 0.015 | 138.600 | 640,000 | 100,000,000 | 100.000 | ||||
| 02/04/2026 | 0.023 | 130.000 | 2,720,000 | 100,000,000 | 100.000 | ||||
| 01/04/2026 | 0.023 | 130.300 | 66,820,000 | 100,000,000 | 100.000 | 66,660,000 | 0.023 | ||
| 31/03/2026 | 0.030 | 125.800 | 960,000 | 33,340,000 | 33.340 | 960,000 | 0.031 | ||
| 30/03/2026 | 0.035 | 123.600 | 3,380,000 | 32,380,000 | 32.380 | 2,680,000 | 0.037 | 600,000 | 0.037 |
| 27/03/2026 | 0.032 | 124.800 | 800,000 | 34,460,000 | 34.460 | 400,000 | 0.033 | 400,000 | 0.034 |
| 26/03/2026 | 0.034 | 124.800 | 3,280,000 | 34,460,000 | 34.460 | 1,760,000 | 0.032 | 1,520,000 | 0.031 |
| 25/03/2026 | 0.034 | 125.000 | 940,000 | 34,700,000 | 34.700 | 100,000 | 0.033 | 820,000 | 0.034 |
| 24/03/2026 | 0.037 | 123.600 | 24,680,000 | 33,980,000 | 33.980 | 160,000 | 0.040 | 24,520,000 | 0.041 |
| 23/03/2026 | 0.047 | 118.900 | 5,360,000 | 9,620,000 | 9.620 | 3,480,000 | 0.044 | ||
| 20/03/2026 | 0.034 | 124.500 | 260,000 | 13,100,000 | 13.100 | 180,000 | 0.033 | 40,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |