18811 汇丰瑞银六七沽Ａ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.025 | 133.900 | 1,000,000 | 17,560,000 | 17.560 | 560,000 | 0.023 | ||
| 04/03/2026 | 0.028 | 130.800 | 5,480,000 | 18,120,000 | 18.120 | 2,260,000 | 0.029 | 2,000,000 | 0.031 |
| 03/03/2026 | 0.022 | 135.800 | 2,400,000 | 18,380,000 | 18.380 | 2,380,000 | 0.020 | ||
| 02/03/2026 | 0.018 | 139.700 | 4,240,000 | 20,760,000 | 20.760 | 1,100,000 | 0.015 | 400,000 | 0.018 |
| 27/02/2026 | 0.015 | 147.300 | 0 | 21,460,000 | 21.460 | ||||
| 26/02/2026 | 0.015 | 145.000 | 1,360,000 | 21,460,000 | 21.460 | 1,320,000 | 0.015 | ||
| 25/02/2026 | 0.017 | 142.700 | 7,340,000 | 20,140,000 | 20.140 | 1,020,000 | 0.021 | 5,260,000 | 0.021 |
| 24/02/2026 | 0.024 | 135.300 | 2,460,000 | 15,900,000 | 15.900 | 1,220,000 | 0.027 | 1,240,000 | 0.025 |
| 23/02/2026 | 0.024 | 135.900 | 1,600,000 | 15,880,000 | 15.880 | 680,000 | 0.024 | 920,000 | 0.024 |
| 20/02/2026 | 0.028 | 134.300 | 100,000 | 15,640,000 | 15.640 | 100,000 | 0.029 | ||
| 16/02/2026 | 0.029 | 134.200 | 1,220,000 | 15,740,000 | 15.740 | 1,220,000 | 0.029 | ||
| 13/02/2026 | 0.026 | 135.700 | 3,600,000 | 16,960,000 | 16.960 | 3,580,000 | 0.025 | ||
| 12/02/2026 | 0.022 | 139.500 | 400,000 | 20,540,000 | 20.540 | 400,000 | 0.022 | ||
| 11/02/2026 | 0.021 | 139.800 | 2,000,000 | 20,940,000 | 20.940 | 1,400,000 | 0.022 | 600,000 | 0.021 |
| 10/02/2026 | 0.023 | 140.300 | 1,500,000 | 21,740,000 | 21.740 | 80,000 | 0.021 | 1,420,000 | 0.022 |
| 09/02/2026 | 0.023 | 139.300 | 3,580,000 | 20,400,000 | 20.400 | 1,320,000 | 0.023 | 2,260,000 | 0.021 |
| 06/02/2026 | 0.026 | 134.800 | 5,460,000 | 19,460,000 | 19.460 | 4,480,000 | 0.026 | 840,000 | 0.026 |
| 05/02/2026 | 0.021 | 138.500 | 2,780,000 | 23,100,000 | 23.100 | 1,220,000 | 0.023 | 1,560,000 | 0.022 |
| 04/02/2026 | 0.022 | 139.000 | 1,420,000 | 22,760,000 | 22.760 | 340,000 | 0.021 | 1,000,000 | 0.021 |
| 03/02/2026 | 0.022 | 138.900 | 3,480,000 | 22,100,000 | 22.100 | 1,640,000 | 0.022 | 1,840,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |