18816 长和华泰六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 64.900 | 0 | ||||||
| 20/04/2026 | 0.010 | 64.200 | 0 | 260,000 | 0.650 | ||||
| 17/04/2026 | 0.010 | 64.050 | 0 | 260,000 | 0.650 | ||||
| 16/04/2026 | 0.010 | 64.050 | 0 | 260,000 | 0.650 | ||||
| 15/04/2026 | 0.010 | 63.950 | 0 | 260,000 | 0.650 | ||||
| 14/04/2026 | 0.010 | 64.050 | 0 | 260,000 | 0.650 | ||||
| 13/04/2026 | 0.010 | 63.400 | 100,000 | 260,000 | 0.650 | 100,000 | 0.010 | ||
| 10/04/2026 | 0.010 | 64.100 | 0 | 160,000 | 0.400 | ||||
| 09/04/2026 | 0.010 | 63.000 | 0 | 160,000 | 0.400 | ||||
| 08/04/2026 | 0.010 | 63.100 | 0 | 160,000 | 0.400 | ||||
| 02/04/2026 | 0.012 | 60.750 | 0 | 160,000 | 0.400 | ||||
| 01/04/2026 | 0.012 | 60.950 | 130,000 | 160,000 | 0.400 | 130,000 | 0.012 | ||
| 31/03/2026 | 0.016 | 59.600 | 0 | 30,000 | 0.075 | ||||
| 30/03/2026 | 0.017 | 59.050 | 0 | 30,000 | 0.075 | ||||
| 27/03/2026 | 0.017 | 59.150 | 0 | 30,000 | 0.075 | ||||
| 26/03/2026 | 0.017 | 59.200 | 0 | 30,000 | 0.075 | ||||
| 25/03/2026 | 0.017 | 60.300 | 0 | 30,000 | 0.075 | ||||
| 24/03/2026 | 0.019 | 58.950 | 0 | 30,000 | 0.075 | ||||
| 23/03/2026 | 0.020 | 58.050 | 470,000 | 30,000 | 0.075 | 470,000 | 0.020 | ||
| 20/03/2026 | 0.013 | 60.300 | 470,000 | 500,000 | 1.250 | 470,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |