18829 平安摩通六乙沽Ａ (认沽证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.077 | 64.050 | 50,000 | 1,550,000 | 0.775 | 50,000 | 0.073 | ||
| 04/03/2026 | 0.076 | 64.550 | 825,000 | 1,600,000 | 0.800 | 375,000 | 0.083 | 450,000 | 0.082 |
| 03/03/2026 | 0.069 | 66.000 | 200,000 | 1,525,000 | 0.762 | 200,000 | 0.065 | ||
| 02/03/2026 | 0.067 | 66.400 | 0 | 1,725,000 | 0.862 | ||||
| 27/02/2026 | 0.060 | 68.000 | 300,000 | 1,725,000 | 0.862 | 150,000 | 0.060 | 150,000 | 0.060 |
| 26/02/2026 | 0.061 | 67.850 | 0 | 1,725,000 | 0.862 | ||||
| 25/02/2026 | 0.050 | 71.150 | 100,000 | 1,725,000 | 0.862 | 50,000 | 0.050 | 50,000 | 0.050 |
| 24/02/2026 | 0.054 | 69.800 | 550,000 | 1,725,000 | 0.862 | 300,000 | 0.052 | ||
| 23/02/2026 | 0.045 | 72.800 | 1,400,000 | 2,025,000 | 1.012 | 550,000 | 0.045 | 850,000 | 0.045 |
| 20/02/2026 | 0.051 | 70.550 | 500,000 | 1,725,000 | 0.862 | 275,000 | 0.051 | 225,000 | 0.049 |
| 16/02/2026 | 0.052 | 70.650 | 3,225,000 | 1,775,000 | 0.888 | 3,075,000 | 0.054 | 125,000 | 0.053 |
| 13/02/2026 | 0.052 | 70.350 | 75,000 | 4,725,000 | 2.362 | 50,000 | 0.052 | 25,000 | 0.052 |
| 12/02/2026 | 0.048 | 71.900 | 150,000 | 4,750,000 | 2.375 | 50,000 | 0.046 | 75,000 | 0.045 |
| 11/02/2026 | 0.046 | 72.500 | 250,000 | 4,725,000 | 2.362 | 125,000 | 0.046 | 125,000 | 0.045 |
| 10/02/2026 | 0.044 | 73.450 | 250,000 | 4,725,000 | 2.362 | 150,000 | 0.043 | 100,000 | 0.043 |
| 09/02/2026 | 0.046 | 73.000 | 4,950,000 | 4,775,000 | 2.388 | 2,425,000 | 0.044 | 2,475,000 | 0.045 |
| 06/02/2026 | 0.055 | 69.600 | 300,000 | 4,725,000 | 2.362 | 250,000 | 0.055 | ||
| 05/02/2026 | 0.050 | 71.150 | 625,000 | 4,975,000 | 2.488 | 375,000 | 0.052 | 150,000 | 0.053 |
| 04/02/2026 | 0.047 | 72.050 | 675,000 | 5,200,000 | 2.600 | 250,000 | 0.049 | 425,000 | 0.048 |
| 03/02/2026 | 0.050 | 71.300 | 6,025,000 | 5,025,000 | 2.512 | 2,900,000 | 0.048 | 2,875,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |