18835 腾讯麦银六六购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.022 | 502.000 | 0 | 4,240,000 | 10.600 | ||||
| 04/03/2026 | 0.023 | 506.000 | 40,000 | 4,240,000 | 10.600 | 40,000 | 0.023 | ||
| 03/03/2026 | 0.024 | 510.500 | 0 | 4,280,000 | 10.700 | ||||
| 02/03/2026 | 0.024 | 514.000 | 0 | 4,280,000 | 10.700 | ||||
| 27/02/2026 | 0.023 | 518.000 | 5,980,000 | 4,280,000 | 10.700 | 2,890,000 | 0.025 | 2,940,000 | 0.025 |
| 26/02/2026 | 0.024 | 512.000 | 3,860,000 | 4,230,000 | 10.575 | 1,950,000 | 0.026 | 1,910,000 | 0.027 |
| 25/02/2026 | 0.029 | 522.500 | 3,910,000 | 4,270,000 | 10.675 | 1,930,000 | 0.029 | 1,930,000 | 0.029 |
| 24/02/2026 | 0.030 | 520.000 | 6,200,000 | 4,270,000 | 10.675 | 3,050,000 | 0.028 | 3,020,000 | 0.029 |
| 23/02/2026 | 0.033 | 538.000 | 8,050,000 | 4,300,000 | 10.750 | 4,010,000 | 0.034 | 3,980,000 | 0.033 |
| 20/02/2026 | 0.029 | 522.000 | 7,740,000 | 4,330,000 | 10.825 | 3,710,000 | 0.030 | 3,660,000 | 0.030 |
| 16/02/2026 | 0.037 | 533.000 | 6,770,000 | 4,380,000 | 10.950 | 3,410,000 | 0.036 | 3,220,000 | 0.036 |
| 13/02/2026 | 0.038 | 532.000 | 6,920,000 | 4,570,000 | 11.425 | 2,670,000 | 0.037 | 3,980,000 | 0.038 |
| 12/02/2026 | 0.042 | 535.500 | 11,980,000 | 3,260,000 | 8.150 | 7,020,000 | 0.042 | 4,690,000 | 0.043 |
| 11/02/2026 | 0.051 | 548.000 | 9,320,000 | 5,590,000 | 13.975 | 4,550,000 | 0.052 | 4,650,000 | 0.052 |
| 10/02/2026 | 0.053 | 551.000 | 22,900,000 | 5,490,000 | 13.725 | 11,320,000 | 0.057 | 11,350,000 | 0.057 |
| 09/02/2026 | 0.057 | 560.000 | 19,440,000 | 5,460,000 | 13.650 | 9,690,000 | 0.052 | 9,510,000 | 0.052 |
| 06/02/2026 | 0.052 | 547.500 | 24,300,000 | 5,640,000 | 14.100 | 13,360,000 | 0.052 | 10,680,000 | 0.053 |
| 05/02/2026 | 0.053 | 558.500 | 32,820,000 | 8,320,000 | 20.800 | 14,760,000 | 0.055 | 17,510,000 | 0.055 |
| 04/02/2026 | 0.071 | 558.000 | 29,420,000 | 5,570,000 | 13.925 | 14,430,000 | 0.067 | 14,490,000 | 0.067 |
| 03/02/2026 | 0.077 | 581.000 | 14,410,000 | 5,510,000 | 13.775 | 6,980,000 | 0.077 | 6,050,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |