18844 石药华泰六四购Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 9.100 | 40,000 | 9,770,000 | 19.540 | 40,000 | 0.010 | ||
| 04/03/2026 | 0.011 | 8.990 | 0 | 9,810,000 | 19.620 | ||||
| 03/03/2026 | 0.012 | 9.220 | 0 | 9,810,000 | 19.620 | ||||
| 02/03/2026 | 0.015 | 9.580 | 20,000 | 9,810,000 | 19.620 | 20,000 | 0.015 | ||
| 27/02/2026 | 0.019 | 9.900 | 520,000 | 9,830,000 | 19.660 | 200,000 | 0.018 | 320,000 | 0.020 |
| 26/02/2026 | 0.017 | 9.540 | 0 | 9,710,000 | 19.420 | ||||
| 25/02/2026 | 0.021 | 9.990 | 400,000 | 9,710,000 | 19.420 | 200,000 | 0.023 | ||
| 24/02/2026 | 0.025 | 10.060 | 3,900,000 | 9,910,000 | 19.820 | 1,950,000 | 0.026 | 1,950,000 | 0.030 |
| 23/02/2026 | 0.041 | 10.610 | 5,640,000 | 9,910,000 | 19.820 | 2,590,000 | 0.048 | 3,030,000 | 0.047 |
| 20/02/2026 | 0.041 | 10.520 | 2,600,000 | 9,470,000 | 18.940 | 1,300,000 | 0.042 | 1,300,000 | 0.042 |
| 16/02/2026 | 0.041 | 10.250 | 1,000,000 | 9,470,000 | 18.940 | 500,000 | 0.037 | 500,000 | 0.037 |
| 13/02/2026 | 0.036 | 10.110 | 1,700,000 | 9,470,000 | 18.940 | 850,000 | 0.036 | 850,000 | 0.037 |
| 12/02/2026 | 0.040 | 10.140 | 3,200,000 | 9,470,000 | 18.940 | 1,600,000 | 0.043 | 1,600,000 | 0.043 |
| 11/02/2026 | 0.051 | 10.480 | 3,260,000 | 9,470,000 | 18.940 | 1,580,000 | 0.055 | 1,630,000 | 0.056 |
| 10/02/2026 | 0.049 | 10.320 | 12,810,000 | 9,420,000 | 18.840 | 6,390,000 | 0.050 | 6,400,000 | 0.049 |
| 09/02/2026 | 0.035 | 9.780 | 10,330,000 | 9,410,000 | 18.820 | 5,150,000 | 0.039 | 5,180,000 | 0.039 |
| 06/02/2026 | 0.034 | 9.660 | 340,000 | 9,380,000 | 18.760 | 190,000 | 0.031 | 150,000 | 0.030 |
| 05/02/2026 | 0.032 | 9.740 | 3,310,000 | 9,420,000 | 18.840 | 1,630,000 | 0.036 | 1,680,000 | 0.037 |
| 04/02/2026 | 0.035 | 9.690 | 7,170,000 | 9,370,000 | 18.740 | 3,570,000 | 0.038 | 3,600,000 | 0.038 |
| 03/02/2026 | 0.038 | 9.890 | 5,790,000 | 9,340,000 | 18.680 | 2,820,000 | 0.031 | 2,820,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |