18870 药康汇丰六七购Ｂ (认购证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.028 | 108.500 | 8,770,000 | 9,200,000 | 23.000 | 4,460,000 | 0.032 | 4,310,000 | 0.032 |
| 04/03/2026 | 0.029 | 108.900 | 11,880,000 | 9,350,000 | 23.380 | 5,820,000 | 0.032 | 6,060,000 | 0.032 |
| 03/03/2026 | 0.036 | 112.400 | 6,520,000 | 9,110,000 | 22.780 | 3,520,000 | 0.040 | 3,000,000 | 0.041 |
| 02/03/2026 | 0.043 | 115.200 | 1,250,000 | 9,630,000 | 24.080 | 650,000 | 0.045 | 600,000 | 0.044 |
| 27/02/2026 | 0.052 | 119.000 | 5,220,000 | 9,680,000 | 24.200 | 2,600,000 | 0.051 | 2,620,000 | 0.051 |
| 26/02/2026 | 0.045 | 115.300 | 2,160,000 | 9,660,000 | 24.150 | 610,000 | 0.056 | 1,150,000 | 0.055 |
| 25/02/2026 | 0.058 | 120.900 | 4,920,000 | 9,120,000 | 22.800 | 2,400,000 | 0.058 | 2,520,000 | 0.057 |
| 24/02/2026 | 0.062 | 121.700 | 3,130,000 | 9,000,000 | 22.500 | 1,200,000 | 0.068 | 1,930,000 | 0.067 |
| 23/02/2026 | 0.080 | 127.300 | 2,220,000 | 8,270,000 | 20.680 | 1,200,000 | 0.082 | 1,020,000 | 0.083 |
| 20/02/2026 | 0.073 | 125.100 | 7,020,000 | 8,450,000 | 21.130 | 3,030,000 | 0.075 | 3,940,000 | 0.075 |
| 16/02/2026 | 0.082 | 126.000 | 9,340,000 | 7,540,000 | 18.850 | 5,180,000 | 0.081 | 4,160,000 | 0.081 |
| 13/02/2026 | 0.075 | 124.200 | 5,440,000 | 8,560,000 | 21.400 | 2,380,000 | 0.075 | 2,970,000 | 0.076 |
| 12/02/2026 | 0.086 | 127.500 | 13,120,000 | 7,970,000 | 19.930 | 6,790,000 | 0.090 | 6,200,000 | 0.091 |
| 11/02/2026 | 0.075 | 123.900 | 6,100,000 | 8,560,000 | 21.400 | 3,190,000 | 0.072 | 2,910,000 | 0.071 |
| 10/02/2026 | 0.069 | 120.800 | 11,050,000 | 8,840,000 | 22.100 | 5,610,000 | 0.066 | 5,240,000 | 0.066 |
| 09/02/2026 | 0.059 | 116.000 | 4,690,000 | 9,210,000 | 23.030 | 2,590,000 | 0.058 | 2,100,000 | 0.058 |
| 06/02/2026 | 0.057 | 115.200 | 4,940,000 | 9,700,000 | 24.250 | 2,470,000 | 0.055 | 2,470,000 | 0.054 |
| 05/02/2026 | 0.053 | 113.300 | 5,340,000 | 9,700,000 | 24.250 | 2,680,000 | 0.052 | 2,620,000 | 0.051 |
| 04/02/2026 | 0.048 | 109.700 | 3,850,000 | 9,760,000 | 24.400 | 2,020,000 | 0.042 | 1,830,000 | 0.043 |
| 03/02/2026 | 0.048 | 110.400 | 10,030,000 | 9,950,000 | 24.880 | 4,720,000 | 0.046 | 5,310,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |